Stuttgart - Delayed Quote USD

RAFI Dynamic Multi-Factor Emerging Markets Americas GTR Index (DE000SL0BW47.SG)

1,998.53 -12.99 (-0.65%)
As of 2:09 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 2,006.49 2,008.52 1,996.96 1,998.53 1,998.53 -

Related Tickers

^GSPC S&P 500
5,864.67
+0.40%
 
^DJI Dow Jones Industrial Average
43,275.91
+0.09%
 
^IXIC NASDAQ Composite
18,489.55
+0.63%
 
^NYA NYSE COMPOSITE (DJ)
19,884.81
+0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,405.73
+0.18%
 
^BUK100P Cboe UK 100
834.29
-0.26%
 
^RUT Russell 2000
2,276.09
-0.21%
 
^VIX CBOE Volatility Index
19.15
+6.21%
 
^FTSE FTSE 100
8,334.26
-0.29%
 
^GDAXI DAX PERFORMANCE-INDEX
19,492.14
-0.84%
 
^FCHI CAC 40
7,546.57
-0.87%
 
^STOXX50E ESTX 50 PR.EUR
4,946.25
-0.80%
 
^N100 Euronext 100 Index
1,486.11
-0.45%
 
^BFX BEL 20
4,310.74
-0.31%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,954.60
-0.07%
 
^HSI HANG SENG INDEX
20,478.46
-1.57%
 
000001.SS SSE Composite Index
3,268.11
+0.20%
 
399001.SZ Shenzhen Index
10,470.91
+1.09%
 
^STI STI Index
3,614.58
-0.70%
 
^AXJO S&P/ASX 200
8,344.40
+0.74%
 
^AORD ALL ORDINARIES
8,604.10
+0.62%
 
^BSESN S&P BSE SENSEX
81,151.27
-0.09%
 
^JKSE IDX COMPOSITE
7,772.60
+0.16%
 
^KLSE FTSE Bursa Malaysia KLCI
1,645.68
-0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,923.22
+0.77%
 
^KS11 KOSPI Composite Index
2,604.92
+0.43%
 
^TWII TSEC weighted index
23,542.53
+0.24%
 
^GSPTSE S&P/TSX Composite index
24,822.54
+0.53%
 
^BVSP IBOVESPA
130,499.26
-0.22%
 
^MXX IPC MEXICO
53,027.42
+1.07%
 
^IPSA S&P IPSA
6,643.52
+1.09%
 
^MERV MERVAL
1,823,329.80
+1.21%
 
^TA125.TA TA-125
2,172.29
-0.23%
 
^CASE30 EGX 30 Price Return Index
30,445.20
+3.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,825.10
-0.38%