Stuttgart - Delayed Quote USD

Solactive Human Evolution NTR Index (DE000SL0BV30.SG)

1,117.03 +10.39 (+0.94%)
As of 7:59 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 1,108.96 1,117.37 1,106.88 1,117.03 1,117.03 -

Related Tickers

^GSPC S&P 500
5,868.54
+0.46%
 
^DJI Dow Jones Industrial Average
43,288.84
+0.12%
 
^IXIC NASDAQ Composite
18,508.69
+0.74%
 
^NYA NYSE COMPOSITE (DJ)
19,880.48
+0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,405.61
+0.18%
 
^BUK100P Cboe UK 100
836.51
-0.42%
 
^RUT Russell 2000
2,279.64
-0.05%
 
^VIX CBOE Volatility Index
18.16
-4.97%
 
^FTSE FTSE 100
8,358.25
-0.32%
 
^GDAXI DAX PERFORMANCE-INDEX
19,657.37
+0.38%
 
^FCHI CAC 40
7,613.05
+0.39%
 
^STOXX50E ESTX 50 PR.EUR
4,986.27
+0.79%
 
^N100 Euronext 100 Index
1,492.90
+0.46%
 
^BFX BEL 20
4,323.99
-0.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,981.75
+0.18%
 
^HSI HANG SENG INDEX
20,804.11
+3.61%
 
000001.SS SSE Composite Index
3,261.56
+2.91%
 
399001.SZ Shenzhen Index
10,357.68
+4.71%
 
^STI STI Index
3,640.19
+0.41%
 
^AXJO S&P/ASX 200
8,283.20
-0.87%
 
^AORD ALL ORDINARIES
8,551.20
-0.85%
 
^BSESN S&P BSE SENSEX
81,224.75
+0.27%
 
^JKSE IDX COMPOSITE
7,760.06
+0.32%
 
^KLSE FTSE Bursa Malaysia KLCI
1,645.99
+0.28%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,823.89
+0.43%
 
^KS11 KOSPI Composite Index
2,593.82
-0.59%
 
^TWII TSEC weighted index
23,487.27
+1.88%
 
^GSPTSE S&P/TSX Composite index
24,833.77
+0.58%
 
^BVSP IBOVESPA
130,222.23
-0.44%
 
^MXX IPC MEXICO
52,921.86
+0.87%
 
^IPSA S&P IPSA
6,642.65
+1.08%
 
^MERV MERVAL
1,806,867.60
+0.29%
 
^TA125.TA TA-125
2,132.25
0.00%
 
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,843.39
+1.62%