Stuttgart - Delayed Quote USD

Solactive Europe 600 Mid Cap Index TR (DE000SL0BUR4.SG)

3,027.20 +9.41 (+0.31%)
As of 4:07 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 3,025.83 3,037.01 3,016.99 3,027.20 3,027.20 -

Related Tickers

^GSPC S&P 500
5,807.52
+0.17%
 
^DJI Dow Jones Industrial Average
42,386.15
-0.30%
 
^IXIC NASDAQ Composite
18,373.82
+0.53%
 
^NYA NYSE COMPOSITE (DJ)
19,599.29
+0.03%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,294.84
-0.06%
 
^BUK100P Cboe UK 100
830.21
+0.39%
 
^RUT Russell 2000
2,224.02
+0.46%
 
^VIX CBOE Volatility Index
19.03
-1.09%
 
^FTSE FTSE 100
8,291.37
+0.40%
 
^GDAXI DAX PERFORMANCE-INDEX
19,511.23
+0.69%
 
^FCHI CAC 40
7,538.58
+0.55%
 
^STOXX50E ESTX 50 PR.EUR
4,957.01
+0.70%
 
^N100 Euronext 100 Index
1,482.39
+0.35%
 
^BFX BEL 20
4,291.92
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,143.29
+0.10%
 
^HSI HANG SENG INDEX
20,489.62
-1.30%
 
000001.SS SSE Composite Index
3,280.26
-0.68%
 
399001.SZ Shenzhen Index
10,441.75
-1.27%
 
^STI STI Index
3,604.95
+0.12%
 
^AXJO S&P/ASX 200
8,206.30
-0.12%
 
^AORD ALL ORDINARIES
8,453.90
-0.26%
 
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
 
^JKSE IDX COMPOSITE
7,716.55
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.23
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,814.07
+0.21%
 
^KS11 KOSPI Composite Index
2,581.03
-0.72%
 
^TWII TSEC weighted index
23,192.52
-0.61%
 
^GSPTSE S&P/TSX Composite index
24,472.38
-0.41%
 
^BVSP IBOVESPA
128,978.32
-0.20%
 
^MXX IPC MEXICO
52,355.41
+0.41%
 
^IPSA S&P IPSA
6,700.06
+0.20%
 
^MERV MERVAL
1,801,254.40
+1.52%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,801.03
+1.48%