Stuttgart - Delayed Quote USD

Solactive Trends ETFs Decrement 4% EUR Index (NTR) (DE000SL0B7B5.SG)

1,469.19
+20.57
+(1.42%)
As of 8:04:44 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
May 13, 20251,453.301,475.701,453.301,468.751,468.75-
May 12, 20251,448.621,448.621,448.621,448.621,448.62-
May 9, 20251,376.551,376.551,376.551,376.551,376.55-
May 8, 20251,375.801,375.801,375.801,375.801,375.80-
May 7, 20251,341.011,341.011,341.011,341.011,341.01-
May 6, 20251,340.151,340.151,340.151,340.151,340.15-
May 5, 20251,355.921,355.921,355.921,355.921,355.92-
May 2, 20251,362.921,362.921,362.921,362.921,362.92-
Apr 30, 20251,328.441,328.441,328.441,328.441,328.44-
Apr 29, 20251,334.981,334.981,334.981,334.981,334.98-
Apr 28, 20251,332.321,332.321,332.321,332.321,332.32-
Apr 25, 20251,332.711,332.711,332.711,332.711,332.71-
Apr 24, 20251,317.151,317.151,317.151,317.151,317.15-
Apr 23, 20251,281.591,281.591,281.591,281.591,281.59-
Apr 22, 20251,248.391,248.391,248.391,248.391,248.39-
Apr 17, 20251,247.561,247.561,247.561,247.561,247.56-
Apr 16, 20251,240.251,240.251,240.251,240.251,240.25-
Apr 15, 20251,273.341,273.341,273.341,273.341,273.34-
Apr 14, 20251,267.091,267.091,267.091,267.091,267.09-
Apr 11, 20251,255.621,255.621,255.621,255.621,255.62-
Apr 10, 20251,238.991,238.991,238.991,238.991,238.99-
Apr 9, 20251,301.131,301.131,301.131,301.131,301.13-
Apr 8, 20251,200.771,200.771,200.771,200.771,200.77-
Apr 7, 20251,231.451,231.451,231.451,231.451,231.45-
Apr 4, 20251,238.581,238.581,238.581,238.581,238.58-
Apr 3, 20251,304.111,304.111,304.111,304.111,304.11-
Apr 2, 20251,394.281,394.281,394.281,394.281,394.28-
Apr 1, 20251,383.121,383.121,383.121,383.121,383.12-
Mar 31, 20251,377.541,377.541,377.541,377.541,377.54-
Mar 28, 20251,391.111,391.111,391.111,391.111,391.11-
Mar 27, 20251,423.301,423.301,423.301,423.301,423.30-
Mar 26, 20251,437.551,437.551,437.551,437.551,437.55-
Mar 25, 20251,465.091,465.091,465.091,465.091,465.09-
Mar 24, 20251,467.311,467.311,467.311,467.311,467.31-
Mar 21, 20251,443.231,443.231,443.231,443.231,443.23-
Mar 20, 20251,438.891,438.891,438.891,438.891,438.89-
Mar 19, 20251,448.731,448.731,448.731,448.731,448.73-
Mar 18, 20251,426.671,426.671,426.671,426.671,426.67-
Mar 17, 20251,450.371,450.371,450.371,450.371,450.37-
Mar 14, 20251,426.531,426.531,426.531,426.531,426.53-
Mar 13, 20251,393.321,393.321,393.321,393.321,393.32-
Mar 12, 20251,408.811,408.811,408.811,408.811,408.81-
Mar 11, 20251,398.741,398.741,398.741,398.741,398.74-
Mar 10, 20251,397.841,397.841,397.841,397.841,397.84-
Mar 7, 20251,450.941,450.941,450.941,450.941,450.94-
Mar 6, 20251,451.381,451.381,451.381,451.381,451.38-
Mar 5, 20251,492.261,492.261,492.261,492.261,492.26-
Mar 4, 20251,490.551,490.551,490.551,490.551,490.55-
Mar 3, 20251,484.021,484.021,484.021,484.021,484.02-
Feb 28, 20251,532.581,532.581,532.581,532.581,532.58-
Feb 27, 20251,532.961,532.961,532.961,532.961,532.96-
Feb 26, 20251,562.681,562.681,562.681,562.681,562.68-
Feb 25, 20251,547.401,547.401,547.401,547.401,547.40-
Feb 24, 20251,574.051,574.051,574.051,574.051,574.05-
Feb 21, 20251,605.211,605.211,605.211,605.211,605.21-
Feb 20, 20251,639.131,639.131,639.131,639.131,639.13-
Feb 19, 20251,656.491,656.491,656.491,656.491,656.49-
Feb 18, 20251,653.431,653.431,653.431,653.431,653.43-
Feb 14, 20251,639.911,639.911,639.911,639.911,639.91-
Feb 13, 20251,628.621,628.621,628.621,628.621,628.62-
Feb 12, 20251,609.281,609.281,609.281,609.281,609.28-
Feb 11, 20251,606.751,606.751,606.751,606.751,606.75-
Feb 10, 20251,630.521,630.521,630.521,630.521,630.52-
Feb 7, 20251,611.721,611.721,611.721,611.721,611.72-
Feb 6, 20251,614.661,614.661,614.661,614.661,614.66-
Feb 5, 20251,607.021,607.021,607.021,607.021,607.02-
Feb 4, 20251,599.591,599.591,599.591,599.591,599.59-
Feb 3, 20251,584.231,584.231,584.231,584.231,584.23-
Jan 31, 20251,587.301,587.301,587.301,587.301,587.30-
Jan 30, 20251,597.571,597.571,597.571,597.571,597.57-
Jan 29, 20251,571.091,571.091,571.091,571.091,571.09-
Jan 28, 20251,572.251,572.251,572.251,572.251,572.25-
Jan 27, 20251,540.401,540.401,540.401,540.401,540.40-
Jan 24, 20251,567.491,567.491,567.491,567.491,567.49-
Jan 23, 20251,583.381,583.381,583.381,583.381,583.38-
Jan 22, 20251,567.901,567.901,567.901,567.901,567.90-
Jan 21, 20251,565.071,565.071,565.071,565.071,565.07-
Jan 17, 20251,558.011,558.011,558.011,558.011,558.01-
Jan 16, 20251,546.741,546.741,546.741,546.741,546.74-
Jan 15, 20251,545.061,545.061,545.061,545.061,545.06-
Jan 14, 20251,516.001,516.001,516.001,516.001,516.00-
Jan 13, 20251,526.461,526.461,526.461,526.461,526.46-
Jan 10, 20251,525.781,525.781,525.781,525.781,525.78-
Jan 8, 20251,553.141,553.141,553.141,553.141,553.14-
Jan 7, 20251,554.101,554.101,554.101,554.101,554.10-
Jan 6, 20251,570.451,570.451,570.451,570.451,570.45-
Jan 3, 20251,571.931,571.931,571.931,571.931,571.93-
Jan 2, 20251,543.131,543.131,543.131,543.131,543.13-
Dec 30, 20241,520.641,520.641,520.641,520.641,520.64-
Dec 27, 20241,537.911,537.911,537.911,537.911,537.91-
Dec 23, 20241,545.691,545.691,545.691,545.691,545.69-
Dec 20, 20241,537.201,537.201,537.201,537.201,537.20-
Dec 19, 20241,514.361,514.361,514.361,514.361,514.36-
Dec 18, 20241,507.531,507.531,507.531,507.531,507.53-
Dec 17, 20241,569.241,569.241,569.241,569.241,569.24-
Dec 16, 20241,571.831,571.831,571.831,571.831,571.83-
Dec 13, 20241,568.131,568.131,568.131,568.131,568.13-
Dec 12, 20241,575.291,575.291,575.291,575.291,575.29-
Dec 11, 20241,591.051,591.051,591.051,591.051,591.05-
Dec 10, 20241,575.311,575.311,575.311,575.311,575.31-
Dec 9, 20241,593.741,593.741,593.741,593.741,593.74-
Dec 6, 20241,596.181,596.181,596.181,596.181,596.18-
Dec 5, 20241,572.241,572.241,572.241,572.241,572.24-
Dec 4, 20241,591.301,591.301,591.301,591.301,591.30-
Dec 3, 20241,573.611,573.611,573.611,573.611,573.61-
Dec 2, 20241,582.381,582.381,582.381,582.381,582.38-
Nov 29, 20241,552.221,552.221,552.221,552.221,552.22-
Nov 27, 20241,538.751,538.751,538.751,538.751,538.75-
Nov 26, 20241,546.781,546.781,546.781,546.781,546.78-
Nov 25, 20241,550.351,550.351,550.351,550.351,550.35-
Nov 22, 20241,546.891,546.891,546.891,546.891,546.89-
Nov 21, 20241,521.021,521.021,521.021,521.021,521.02-
Nov 20, 20241,513.411,513.411,513.411,513.411,513.41-
Nov 19, 20241,494.271,494.271,494.271,494.271,494.27-
Nov 18, 20241,486.221,486.221,486.221,486.221,486.22-
Nov 15, 20241,480.641,480.641,480.641,480.641,480.64-
Nov 14, 20241,504.631,504.631,504.631,504.631,504.63-
Nov 13, 20241,516.121,516.121,516.121,516.121,516.12-
Nov 12, 20241,522.081,522.081,522.081,522.081,522.08-
Nov 11, 20241,541.321,541.321,541.321,541.321,541.32-
Nov 8, 20241,506.851,506.851,506.851,506.851,506.85-
Nov 7, 20241,509.051,509.051,509.051,509.051,509.05-
Nov 6, 20241,484.271,484.271,484.271,484.271,484.27-
Nov 5, 20241,457.071,457.071,457.071,457.071,457.07-
Nov 4, 20241,432.601,432.601,432.601,432.601,432.60-
Nov 1, 20241,432.921,432.921,432.921,432.921,432.92-
Oct 31, 20241,419.311,419.311,419.311,419.311,419.31-
Oct 30, 20241,440.601,440.601,440.601,440.601,440.60-
Oct 29, 20241,455.351,455.351,455.351,455.351,455.35-
Oct 28, 20241,450.671,450.671,450.671,450.671,450.67-
Oct 25, 20241,431.491,431.491,431.491,431.491,431.49-
Oct 24, 20241,425.981,425.981,425.981,425.981,425.98-
Oct 23, 20241,422.841,422.841,422.841,422.841,422.84-
Oct 22, 20241,437.631,437.631,437.631,437.631,437.63-
Oct 21, 20241,437.871,437.871,437.871,437.871,437.87-
Oct 18, 20241,444.001,444.001,444.001,444.001,444.00-
Oct 17, 20241,431.701,431.701,431.701,431.701,431.70-
Oct 16, 20241,438.391,438.391,438.391,438.391,438.39-
Oct 15, 20241,427.871,427.871,427.871,427.871,427.87-
Oct 14, 20241,461.081,461.081,461.081,461.081,461.08-
Oct 11, 20241,456.321,456.321,456.321,456.321,456.32-
Oct 10, 20241,442.071,442.071,442.071,442.071,442.07-
Oct 9, 20241,448.331,448.331,448.331,448.331,448.33-
Oct 8, 20241,445.831,445.831,445.831,445.831,445.83-
Oct 7, 20241,462.961,462.961,462.961,462.961,462.96-
Oct 4, 20241,465.711,465.711,465.711,465.711,465.71-
Oct 3, 20241,436.601,436.601,436.601,436.601,436.60-
Oct 2, 20241,448.371,448.371,448.371,448.371,448.37-
Oct 1, 20241,431.221,431.221,431.221,431.221,431.22-
Sep 30, 20241,434.171,434.171,434.171,434.171,434.17-
Sep 27, 20241,434.121,434.121,434.121,434.121,434.12-
Sep 26, 20241,427.611,427.611,427.611,427.611,427.61-
Sep 25, 20241,389.861,389.861,389.861,389.861,389.86-
Sep 24, 20241,408.681,408.681,408.681,408.681,408.68-
Sep 23, 20241,385.291,385.291,385.291,385.291,385.29-
Sep 20, 20241,383.611,383.611,383.611,383.611,383.61-
Sep 19, 20241,393.591,393.591,393.591,393.591,393.59-
Sep 18, 20241,368.521,368.521,368.521,368.521,368.52-
Sep 17, 20241,374.471,374.471,374.471,374.471,374.47-
Sep 16, 20241,367.761,367.761,367.761,367.761,367.76-
Sep 13, 20241,369.141,369.141,369.141,369.141,369.14-
Sep 12, 20241,362.371,362.371,362.371,362.371,362.37-
Sep 11, 20241,359.291,359.291,359.291,359.291,359.29-
Sep 10, 20241,329.241,329.241,329.241,329.241,329.24-
Sep 9, 20241,318.781,318.781,318.781,318.781,318.78-
Sep 6, 20241,299.101,299.101,299.101,299.101,299.10-
Sep 5, 20241,332.181,332.181,332.181,332.181,332.18-
Sep 4, 20241,331.181,331.181,331.181,331.181,331.18-
Sep 3, 20241,335.471,335.471,335.471,335.471,335.47-
Aug 30, 20241,374.531,374.531,374.531,374.531,374.53-
Aug 29, 20241,363.061,363.061,363.061,363.061,363.06-
Aug 28, 20241,349.421,349.421,349.421,349.421,349.42-
Aug 27, 20241,364.731,364.731,364.731,364.731,364.73-
Aug 26, 20241,365.921,365.921,365.921,365.921,365.92-
Aug 23, 20241,378.371,378.371,378.371,378.371,378.37-
Aug 22, 20241,356.041,356.041,356.041,356.041,356.04-
Aug 21, 20241,381.941,381.941,381.941,381.941,381.94-
Aug 20, 20241,365.801,365.801,365.801,365.801,365.80-
Aug 19, 20241,386.831,386.831,386.831,386.831,386.83-
Aug 16, 20241,375.631,375.631,375.631,375.631,375.63-
Aug 15, 20241,371.211,371.211,371.211,371.211,371.21-
Aug 14, 20241,332.471,332.471,332.471,332.471,332.47-
Aug 13, 20241,351.671,351.671,351.671,351.671,351.67-
Aug 12, 20241,320.511,320.511,320.511,320.511,320.51-
Aug 9, 20241,324.741,324.741,324.741,324.741,324.74-
Aug 8, 20241,328.971,328.971,328.971,328.971,328.97-
Aug 7, 20241,284.341,284.341,284.341,284.341,284.34-
Aug 6, 20241,292.591,292.591,292.591,292.591,292.59-
Aug 5, 20241,270.181,270.181,270.181,270.181,270.18-
Aug 2, 20241,316.251,316.251,316.251,316.251,316.25-
Aug 1, 20241,367.801,367.801,367.801,367.801,367.80-
Jul 31, 20241,399.181,399.181,399.181,399.181,399.18-
Jul 30, 20241,373.541,373.541,373.541,373.541,373.54-
Jul 29, 20241,388.811,388.811,388.811,388.811,388.81-
Jul 26, 20241,393.551,393.551,393.551,393.551,393.55-
Jul 25, 20241,376.441,376.441,376.441,376.441,376.44-
Jul 24, 20241,375.111,375.111,375.111,375.111,375.11-
Jul 23, 20241,406.251,406.251,406.251,406.251,406.25-
Jul 22, 20241,403.711,403.711,403.711,403.711,403.71-
Jul 19, 20241,380.261,380.261,380.261,380.261,380.26-
Jul 18, 20241,386.121,386.121,386.121,386.121,386.12-
Jul 17, 20241,406.441,406.441,406.441,406.441,406.44-
Jul 16, 20241,446.491,446.491,446.491,446.491,446.49-
Jul 15, 20241,417.501,417.501,417.501,417.501,417.50-
Jul 12, 20241,433.411,433.411,433.411,433.411,433.41-
Jul 11, 20241,418.181,418.181,418.181,418.181,418.18-
Jul 10, 20241,409.561,409.561,409.561,409.561,409.56-
Jul 9, 20241,401.901,401.901,401.901,401.901,401.90-
Jul 8, 20241,396.801,396.801,396.801,396.801,396.80-
Jul 5, 20241,395.421,395.421,395.421,395.421,395.42-
Jul 3, 20241,397.381,397.381,397.381,397.381,397.38-
Jul 2, 20241,384.961,384.961,384.961,384.961,384.96-
Jul 1, 20241,386.081,386.081,386.081,386.081,386.08-
Jun 28, 20241,390.531,390.531,390.531,390.531,390.53-
Jun 27, 20241,401.601,401.601,401.601,401.601,401.60-
Jun 26, 20241,400.281,400.281,400.281,400.281,400.28-
Jun 25, 20241,400.901,400.901,400.901,400.901,400.90-
Jun 24, 20241,399.671,399.671,399.671,399.671,399.67-
Jun 21, 20241,413.421,413.421,413.421,413.421,413.42-
Jun 20, 20241,411.721,411.721,411.721,411.721,411.72-
Jun 18, 20241,423.691,423.691,423.691,423.691,423.69-
Jun 17, 20241,424.871,424.871,424.871,424.871,424.87-
Jun 14, 20241,429.881,429.881,429.881,429.881,429.88-
Jun 13, 20241,430.411,430.411,430.411,430.411,430.41-
Jun 12, 20241,428.891,428.891,428.891,428.891,428.89-
Jun 11, 20241,428.961,428.961,428.961,428.961,428.96-
Jun 10, 20241,426.961,426.961,426.961,426.961,426.96-
Jun 7, 20241,405.091,405.091,405.091,405.091,405.09-
Jun 6, 20241,423.351,423.351,423.351,423.351,423.35-
Jun 5, 20241,424.381,424.381,424.381,424.381,424.38-
Jun 4, 20241,391.371,391.371,391.371,391.371,391.37-
Jun 3, 20241,393.871,393.871,393.871,393.871,393.87-
May 31, 20241,386.761,386.761,386.761,386.761,386.76-
May 30, 20241,398.441,398.441,398.441,398.441,398.44-
May 29, 20241,408.831,408.831,408.831,408.831,408.83-
May 28, 20241,418.141,418.141,418.141,418.141,418.14-
May 24, 20241,418.711,418.711,418.711,418.711,418.71-
May 23, 20241,406.311,406.311,406.311,406.311,406.31-
May 22, 20241,428.331,428.331,428.331,428.331,428.33-
May 21, 20241,410.671,410.671,410.671,410.671,410.67-
May 20, 20241,417.021,417.021,417.021,417.021,417.02-
May 17, 20241,412.001,412.001,412.001,412.001,412.00-
May 16, 20241,414.661,414.661,414.661,414.661,414.66-
May 15, 20241,421.341,421.341,421.341,421.341,421.34-
May 14, 20241,406.491,406.491,406.491,406.491,406.49-
May 13, 20241,388.931,388.931,388.931,388.931,388.93-

Related Tickers

^GSPC S&P 500
5,897.82
+0.92%
 
^DJI Dow Jones Industrial Average
42,248.06
-0.38%
 
^IXIC NASDAQ Composite
19,030.09
+1.72%
 
^NYA NYSE COMPOSITE (DJ)
19,766.07
+0.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,216.02
+1.10%
 
^BUK100P Cboe UK 100
858.80
+0.08%
 
^RUT Russell 2000
2,104.34
+0.58%
 
^VIX CBOE Volatility Index
18.05
-1.85%
 
^FTSE FTSE 100
8,602.92
-0.02%
 
^GDAXI DAX P
23,638.56
+0.31%
 
^FCHI CAC 40
7,873.83
+0.30%
 
^STOXX50E EURO STOXX 50 I
5,416.21
+0.44%
 
^N100 Euronext 100 Index
1,589.85
+0.45%
 
^BFX BEL 20
4,398.49
-0.26%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,183.26
+1.43%
 
^HSI HANG SENG INDEX
23,108.27
-1.87%
 
000001.SS SSE Composite Index
3,374.87
+0.17%
 
399001.SZ Shenzhen Index
10,288.08
-0.13%
 
^STI STI Index
3,881.05
+0.13%
 
^AXJO S&P/ASX 200
8,269.00
+0.43%
 
^AORD ALL ORDINARIES
8,510.70
+0.52%
 
^BSESN S&P BSE SENSEX
81,148.22
-1.55%
 
^JKSE IDX COMPOSITE
6,832.80
+0.07%
 
^KLSE FTSE Bursa Malaysia KLCI
1,582.39
+2.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.74
+0.87%
 
^KS11 KOSPI Composite Index
2,608.42
+0.04%
 
^TWII TWSE Capitalization Weighted Stock Index
21,330.14
+0.95%
 
^GSPTSE S&P/TSX Composite index
25,635.43
+0.40%
 
^BVSP IBOVESPA
138,609.77
+1.50%
 
^MXX IPC MEXICO
57,549.44
+1.38%
 
^IPSA S&P IPSA
8,339.21
+0.16%
 
^MERV MERVAL
2,283,633.50
+2.39%
 
^TA125.TA TA-125
2,664.75
+0.02%
 
^CASE30 EGX 30 Price Return Index
31,692.80
+0.37%
 
^JN0U.JO Top 40 USD Net TRI Index
4,983.71
+0.21%