Stuttgart - Delayed Quote USD
Solactive Remote Work Index TR (DE000SL0AZ11.SG)
As of 7:20:37 PM GMT+1. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4,104.95 | 4,104.95 | 4,045.85 | 4,087.04 | 4,087.04 | - |
Related Tickers
^GSPC S&P 500
5,854.55
-1.08%
^DJI Dow Jones Industrial Average
42,128.40
-1.19%
^IXIC NASDAQ Composite
19,262.12
-1.11%
^NYA NYSE COMPOSITE (DJ)
19,017.64
-1.16%
^XAX NYSE AMEX COMPOSITE INDEX
4,909.46
+0.15%
^BUK100P Cboe UK 100
826.80
-0.72%
^RUT Russell 2000
2,187.00
-2.32%
^VIX CBOE Volatility Index
18.84
+4.25%
^FTSE FTSE 100
8,248.49
-0.86%
^GDAXI DAX P
20,214.79
-0.50%
^FCHI CAC 40
7,431.04
-0.79%
^STOXX50E EURO STOXX 50 I
4,977.26
-0.81%
^N100 Euronext 100 Index
1,477.33
-0.69%
^BFX BEL 20
4,233.93
-1.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,190.40
-1.05%
^HSI HANG SENG INDEX
19,064.29
-0.92%
000001.SS SSE Composite Index
3,168.52
-1.33%
399001.SZ Shenzhen Index
9,795.94
-1.80%
^STI STI Index
3,801.56
-1.58%
^AXJO S&P/ASX 200
8,294.10
-0.42%
^AORD ALL ORDINARIES
8,543.70
-0.40%
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
^JKSE IDX COMPOSITE
7,088.87
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
^KS11 KOSPI Composite Index
2,515.78
-0.24%
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
^GSPTSE S&P/TSX Composite index
24,839.17
-0.93%
^BVSP IBOVESPA
119,117.40
-0.55%
^MXX IPC MEXICO
49,540.93
-0.54%
^IPSA S&P IPSA
6,814.45
+0.17%
^MERV MERVAL
2,772,232.50
-2.03%
^TA125.TA TA-125
2,488.36
+0.31%
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
^JN0U.JO Top 40 USD Net TRI Index
4,209.78
-1.45%