^GSPC S&P 500

5,986.70

+0.19%

 

^DJI Dow Jones Industrial Average

42,901.15

+0.46%

 

^IXIC NASDAQ Composite

19,842.97

-0.11%

 

^NYA NYSE COMPOSITE (DJ)

19,351.80

+0.47%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,826.81

+0.85%

 

^BUK100P Cboe UK 100

826.11

-0.03%

 

^RUT Russell 2000

2,283.39

+0.74%

 

^VIX CBOE Volatility Index

16.03

-0.06%

 

^FTSE FTSE 100

8,245.70

-0.05%

 

^GDAXI DAX P

20,355.81

+0.69%

 

^FCHI CAC 40

7,506.78

+0.82%

 

^STOXX50E EURO STOXX 50 I

5,021.10

+0.69%

 

^N100 Euronext 100 Index

1,488.02

+0.46%

 

^BFX BEL 20

4,314.12

+0.69%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,083.30

+1.97%

 

^HSI HANG SENG INDEX

19,447.58

-1.22%

 

000001.SS SSE Composite Index

3,229.64

+0.71%

 

399001.SZ Shenzhen Index

9,998.76

+1.14%

 

^STI STI Index

3,828.17

+0.17%

 

^AXJO S&P/ASX 200

8,285.10

+0.34%

 

^AORD ALL ORDINARIES

8,542.90

+0.31%

 

^BSESN S&P BSE SENSEX

78,199.11

+0.30%

 

^JKSE IDX COMPOSITE

7,083.28

+0.04%

 

^KLSE FTSE Bursa Malaysia KLCI

1,629.79

+0.27%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,042.06

-0.24%

 

^KS11 KOSPI Composite Index

2,492.10

+0.14%

 

^TWII TWSE Capitalization Weighted Stock Index

23,651.27

+0.44%

 

^GSPTSE S&P/TSX Composite index

25,145.50

+0.58%

 

^BVSP IBOVESPA

121,270.11

+1.04%

 

^MXX IPC MEXICO

49,952.71

+0.93%

 

^IPSA S&P IPSA

6,802.81

+0.34%

 

^MERV MERVAL

2,797,960.50

-0.12%

 

^TA125.TA TA-125

2,505.29

+0.17%

 

^CASE30 EGX 30 Price Return Index

29,929.60

-0.84%

 

^JN0U.JO Top 40 USD Net TRI Index

4,366.57

-0.80%