Stuttgart - Delayed Quote USD
Solactive GBS United States 500 Index TR (DE000SL0AE81.SG)
6,494.46
-99.53
(-1.51%)
At close: 10:49:47 PM GMT+1
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 6,587.47 | 6,587.47 | 6,473.06 | 6,494.46 | 6,494.46 | - |
| Jan 7, 2025 | 6,593.99 | 6,593.99 | 6,593.99 | 6,593.99 | 6,593.99 | - |
| Jan 6, 2025 | 6,582.87 | 6,582.87 | 6,582.87 | 6,582.87 | 6,582.87 | - |
| Jan 2, 2025 | 6,619.86 | 6,619.86 | 6,619.86 | 6,619.86 | 6,619.86 | - |
| Dec 30, 2024 | 6,544.03 | 6,544.03 | 6,544.03 | 6,544.03 | 6,544.03 | - |
| Dec 23, 2024 | 6,723.39 | 6,723.39 | 6,723.39 | 6,723.39 | 6,723.39 | - |
| Dec 19, 2024 | 6,603.76 | 6,603.76 | 6,603.76 | 6,603.76 | 6,603.76 | - |
| Dec 18, 2024 | 6,530.39 | 6,530.39 | 6,530.39 | 6,530.39 | 6,530.39 | - |
| Dec 17, 2024 | 6,536.59 | 6,536.59 | 6,536.59 | 6,536.59 | 6,536.59 | - |
| Dec 16, 2024 | 6,741.39 | 6,741.39 | 6,741.39 | 6,741.39 | 6,741.39 | - |
| Dec 12, 2024 | 6,739.64 | 6,739.64 | 6,739.64 | 6,739.64 | 6,739.64 | - |
| Dec 11, 2024 | 6,738.81 | 6,738.81 | 6,738.81 | 6,738.81 | 6,738.81 | - |
| Dec 10, 2024 | 6,776.69 | 6,776.69 | 6,776.69 | 6,776.69 | 6,776.69 | - |
| Dec 9, 2024 | 6,717.87 | 6,717.87 | 6,717.87 | 6,717.87 | 6,717.87 | - |
| Dec 5, 2024 | 6,788.61 | 6,788.61 | 6,788.61 | 6,788.61 | 6,788.61 | - |
| Dec 4, 2024 | 6,767.39 | 6,767.39 | 6,767.39 | 6,767.39 | 6,767.39 | - |
| Dec 3, 2024 | 6,781.76 | 6,781.76 | 6,781.76 | 6,781.76 | 6,781.76 | - |
| Dec 2, 2024 | 6,732.67 | 6,732.67 | 6,732.67 | 6,732.67 | 6,732.67 | - |
| Nov 28, 2024 | 6,709.13 | 6,709.13 | 6,709.13 | 6,709.13 | 6,709.13 | - |
| Nov 26, 2024 | 6,672.09 | 6,672.09 | 6,672.09 | 6,672.09 | 6,672.09 | - |
| Nov 25, 2024 | 6,697.68 | 6,697.68 | 6,697.68 | 6,697.68 | 6,697.68 | - |
| Nov 21, 2024 | 6,641.33 | 6,641.33 | 6,641.33 | 6,641.33 | 6,641.33 | - |
| Nov 20, 2024 | 6,614.77 | 6,614.77 | 6,614.77 | 6,614.77 | 6,614.77 | - |
| Nov 19, 2024 | 6,577.85 | 6,577.85 | 6,577.85 | 6,577.85 | 6,577.85 | - |
| Nov 18, 2024 | 6,575.91 | 6,575.91 | 6,575.91 | 6,575.91 | 6,575.91 | - |
| Nov 14, 2024 | 6,515.39 | 6,515.39 | 6,515.39 | 6,515.39 | 6,515.39 | - |
| Nov 13, 2024 | 6,602.67 | 6,602.67 | 6,602.67 | 6,602.67 | 6,602.67 | - |
| Nov 12, 2024 | 6,643.67 | 6,643.67 | 6,643.67 | 6,643.67 | 6,643.67 | - |
| Nov 11, 2024 | 6,643.20 | 6,643.20 | 6,643.20 | 6,643.20 | 6,643.20 | - |
| Nov 7, 2024 | 6,647.45 | 6,647.45 | 6,647.45 | 6,647.45 | 6,647.45 | - |
| Nov 6, 2024 | 6,619.45 | 6,619.45 | 6,619.45 | 6,619.45 | 6,619.45 | - |
| Nov 5, 2024 | 6,568.48 | 6,568.48 | 6,568.48 | 6,568.48 | 6,568.48 | - |
| Nov 4, 2024 | 6,402.54 | 6,402.54 | 6,402.54 | 6,402.54 | 6,402.54 | - |
| Oct 31, 2024 | 6,341.33 | 6,341.33 | 6,341.33 | 6,341.33 | 6,341.33 | - |
| Oct 30, 2024 | 6,315.12 | 6,315.12 | 6,315.12 | 6,315.12 | 6,315.12 | - |
| Oct 29, 2024 | 6,433.27 | 6,433.27 | 6,433.27 | 6,433.27 | 6,433.27 | - |
| Oct 28, 2024 | 6,453.99 | 6,453.99 | 6,453.99 | 6,453.99 | 6,453.99 | - |
| Oct 24, 2024 | 6,424.20 | 6,424.20 | 6,424.20 | 6,424.20 | 6,424.20 | - |
| Oct 23, 2024 | 6,426.15 | 6,426.15 | 6,426.15 | 6,426.15 | 6,426.15 | - |
| Oct 22, 2024 | 6,410.87 | 6,410.87 | 6,410.87 | 6,410.87 | 6,410.87 | - |
| Oct 21, 2024 | 6,471.21 | 6,471.21 | 6,471.21 | 6,471.21 | 6,471.21 | - |
| Oct 17, 2024 | 6,486.26 | 6,486.26 | 6,486.26 | 6,486.26 | 6,486.26 | - |
| Oct 16, 2024 | 6,459.56 | 6,459.56 | 6,459.56 | 6,459.56 | 6,459.56 | - |
| Oct 15, 2024 | 6,460.30 | 6,460.30 | 6,460.30 | 6,460.30 | 6,460.30 | - |
| Oct 14, 2024 | 6,430.69 | 6,430.69 | 6,430.69 | 6,430.69 | 6,430.69 | - |
| Oct 10, 2024 | 6,430.25 | 6,430.25 | 6,430.25 | 6,430.25 | 6,430.25 | - |
| Oct 9, 2024 | 6,389.95 | 6,389.95 | 6,389.95 | 6,389.95 | 6,389.95 | - |
| Oct 8, 2024 | 6,400.39 | 6,400.39 | 6,400.39 | 6,400.39 | 6,400.39 | - |
| Oct 7, 2024 | 6,354.24 | 6,354.24 | 6,354.24 | 6,354.24 | 6,354.24 | - |
| Oct 3, 2024 | 6,353.26 | 6,353.26 | 6,353.26 | 6,353.26 | 6,353.26 | - |
| Oct 2, 2024 | 6,293.86 | 6,293.86 | 6,293.86 | 6,293.86 | 6,293.86 | - |
| Oct 1, 2024 | 6,304.24 | 6,304.24 | 6,304.24 | 6,304.24 | 6,304.24 | - |
| Sep 30, 2024 | 6,303.07 | 6,303.07 | 6,303.07 | 6,303.07 | 6,303.07 | - |
| Sep 26, 2024 | 6,334.64 | 6,334.64 | 6,334.64 | 6,334.64 | 6,334.64 | - |
| Sep 25, 2024 | 6,343.42 | 6,343.42 | 6,343.42 | 6,343.42 | 6,343.42 | - |
| Sep 24, 2024 | 6,318.20 | 6,318.20 | 6,318.20 | 6,318.20 | 6,318.20 | - |
| Sep 23, 2024 | 6,329.35 | 6,329.35 | 6,329.35 | 6,329.35 | 6,329.35 | - |
| Sep 19, 2024 | 6,296.22 | 6,296.22 | 6,296.22 | 6,296.22 | 6,296.22 | - |
| Sep 18, 2024 | 6,306.92 | 6,306.92 | 6,306.92 | 6,306.92 | 6,306.92 | - |
| Sep 17, 2024 | 6,199.66 | 6,199.66 | 6,199.66 | 6,199.66 | 6,199.66 | - |
| Sep 16, 2024 | 6,216.76 | 6,216.76 | 6,216.76 | 6,216.76 | 6,216.76 | - |
| Sep 12, 2024 | 6,205.74 | 6,205.74 | 6,205.74 | 6,205.74 | 6,205.74 | - |
| Sep 11, 2024 | 6,171.05 | 6,171.05 | 6,171.05 | 6,171.05 | 6,171.05 | - |
| Sep 10, 2024 | 6,123.55 | 6,123.55 | 6,123.55 | 6,123.55 | 6,123.55 | - |
| Sep 9, 2024 | 6,057.35 | 6,057.35 | 6,057.35 | 6,057.35 | 6,057.35 | - |
| Sep 5, 2024 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | - |
| Sep 4, 2024 | 6,063.82 | 6,063.82 | 6,063.82 | 6,063.82 | 6,063.82 | - |
| Sep 3, 2024 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | - |
| Sep 2, 2024 | 6,091.50 | 6,091.50 | 6,091.50 | 6,091.50 | 6,091.50 | - |
| Aug 29, 2024 | 6,224.84 | 6,224.84 | 6,224.84 | 6,224.84 | 6,224.84 | - |
| Aug 28, 2024 | 6,160.82 | 6,160.82 | 6,160.82 | 6,160.82 | 6,160.82 | - |
| Aug 27, 2024 | 6,159.49 | 6,159.49 | 6,159.49 | 6,159.49 | 6,159.49 | - |
| Aug 26, 2024 | 6,198.48 | 6,198.48 | 6,198.48 | 6,198.48 | 6,198.48 | - |
| Aug 22, 2024 | 6,208.78 | 6,208.78 | 6,208.78 | 6,208.78 | 6,208.78 | - |
| Aug 21, 2024 | 6,137.76 | 6,137.76 | 6,137.76 | 6,137.76 | 6,137.76 | - |
| Aug 20, 2024 | 6,194.56 | 6,194.56 | 6,194.56 | 6,194.56 | 6,194.56 | - |
| Aug 19, 2024 | 6,166.36 | 6,166.36 | 6,166.36 | 6,166.36 | 6,166.36 | - |
| Aug 15, 2024 | 6,118.52 | 6,118.52 | 6,118.52 | 6,118.52 | 6,118.52 | - |
| Aug 14, 2024 | 6,105.79 | 6,105.79 | 6,105.79 | 6,105.79 | 6,105.79 | - |
| Aug 13, 2024 | 6,005.79 | 6,005.79 | 6,005.79 | 6,005.79 | 6,005.79 | - |
| Aug 12, 2024 | 5,982.26 | 5,982.26 | 5,982.26 | 5,982.26 | 5,982.26 | - |
| Aug 8, 2024 | 5,881.89 | 5,881.89 | 5,881.89 | 5,881.89 | 5,881.89 | - |
| Aug 7, 2024 | 5,852.10 | 5,852.10 | 5,852.10 | 5,852.10 | 5,852.10 | - |
| Aug 6, 2024 | 5,717.22 | 5,717.22 | 5,717.22 | 5,717.22 | 5,717.22 | - |
| Aug 5, 2024 | 5,761.13 | 5,761.13 | 5,761.13 | 5,761.13 | 5,761.13 | - |
| Aug 1, 2024 | 5,877.27 | 5,877.27 | 5,877.27 | 5,877.27 | 5,877.27 | - |
| Jul 31, 2024 | 5,989.03 | 5,989.03 | 5,989.03 | 5,989.03 | 5,989.03 | - |
| Jul 30, 2024 | 6,073.92 | 6,073.92 | 6,073.92 | 6,073.92 | 6,073.92 | - |
| Jul 29, 2024 | 5,979.16 | 5,979.16 | 5,979.16 | 5,979.16 | 5,979.16 | - |
| Jul 25, 2024 | 6,004.88 | 6,004.88 | 6,004.88 | 6,004.88 | 6,004.88 | - |
| Jul 24, 2024 | 5,939.71 | 5,939.71 | 5,939.71 | 5,939.71 | 5,939.71 | - |
| Jul 23, 2024 | 5,969.09 | 5,969.09 | 5,969.09 | 5,969.09 | 5,969.09 | - |
| Jul 22, 2024 | 6,113.48 | 6,113.48 | 6,113.48 | 6,113.48 | 6,113.48 | - |
| Jul 18, 2024 | 6,055.95 | 6,055.95 | 6,055.95 | 6,055.95 | 6,055.95 | - |
| Jul 17, 2024 | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | - |
| Jul 16, 2024 | 6,145.27 | 6,145.27 | 6,145.27 | 6,145.27 | 6,145.27 | - |
| Jul 15, 2024 | 6,235.55 | 6,235.55 | 6,235.55 | 6,235.55 | 6,235.55 | - |
| Jul 11, 2024 | 6,177.29 | 6,177.29 | 6,177.29 | 6,177.29 | 6,177.29 | - |
| Jul 10, 2024 | 6,143.70 | 6,143.70 | 6,143.70 | 6,143.70 | 6,143.70 | - |
| Jul 9, 2024 | 6,197.76 | 6,197.76 | 6,197.76 | 6,197.76 | 6,197.76 | - |
| Jul 8, 2024 | 6,136.45 | 6,136.45 | 6,136.45 | 6,136.45 | 6,136.45 | - |
| Jul 4, 2024 | 6,126.73 | 6,126.73 | 6,126.73 | 6,126.73 | 6,126.73 | - |
| Jul 2, 2024 | 6,091.20 | 6,091.20 | 6,091.20 | 6,091.20 | 6,091.20 | - |
| Jul 1, 2024 | 6,060.24 | 6,060.24 | 6,060.24 | 6,060.24 | 6,060.24 | - |
| Jun 27, 2024 | 6,005.01 | 6,005.01 | 6,005.01 | 6,005.01 | 6,005.01 | - |
| Jun 26, 2024 | 6,028.78 | 6,028.78 | 6,028.78 | 6,028.78 | 6,028.78 | - |
| Jun 25, 2024 | 6,020.80 | 6,020.80 | 6,020.80 | 6,020.80 | 6,020.80 | - |
| Jun 24, 2024 | 6,011.33 | 6,011.33 | 6,011.33 | 6,011.33 | 6,011.33 | - |
| Jun 20, 2024 | 6,004.70 | 6,004.70 | 6,004.70 | 6,004.70 | 6,004.70 | - |
| Jun 19, 2024 | 6,014.13 | 6,014.13 | 6,014.13 | 6,014.13 | 6,014.13 | - |
| Jun 17, 2024 | 6,029.66 | 6,029.66 | 6,029.66 | 6,029.66 | 6,029.66 | - |
| Jun 13, 2024 | 5,967.52 | 5,967.52 | 5,967.52 | 5,967.52 | 5,967.52 | - |
| Jun 12, 2024 | 5,967.75 | 5,967.75 | 5,967.75 | 5,967.75 | 5,967.75 | - |
| Jun 11, 2024 | 5,955.60 | 5,955.60 | 5,955.60 | 5,955.60 | 5,955.60 | - |
| Jun 10, 2024 | 5,904.63 | 5,904.63 | 5,904.63 | 5,904.63 | 5,904.63 | - |
| Jun 6, 2024 | 5,869.87 | 5,869.87 | 5,869.87 | 5,869.87 | 5,869.87 | - |
| Jun 5, 2024 | 5,876.41 | 5,876.41 | 5,876.41 | 5,876.41 | 5,876.41 | - |
| Jun 4, 2024 | 5,877.96 | 5,877.96 | 5,877.96 | 5,877.96 | 5,877.96 | - |
| Jun 3, 2024 | 5,807.80 | 5,807.80 | 5,807.80 | 5,807.80 | 5,807.80 | - |
| May 30, 2024 | 5,791.90 | 5,791.90 | 5,791.90 | 5,791.90 | 5,791.90 | - |
| May 29, 2024 | 5,751.09 | 5,751.09 | 5,751.09 | 5,751.09 | 5,751.09 | - |
| May 28, 2024 | 5,787.17 | 5,787.17 | 5,787.17 | 5,787.17 | 5,787.17 | - |
| May 27, 2024 | 5,829.89 | 5,829.89 | 5,829.89 | 5,829.89 | 5,829.89 | - |
| May 23, 2024 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | - |
| May 22, 2024 | 5,789.44 | 5,789.44 | 5,789.44 | 5,789.44 | 5,789.44 | - |
| May 21, 2024 | 5,832.96 | 5,832.96 | 5,832.96 | 5,832.96 | 5,832.96 | - |
| May 20, 2024 | 5,849.88 | 5,849.88 | 5,849.88 | 5,849.88 | 5,849.88 | - |
| May 16, 2024 | 5,828.76 | 5,828.76 | 5,828.76 | 5,828.76 | 5,828.76 | - |
| May 15, 2024 | 5,820.94 | 5,820.94 | 5,820.94 | 5,820.94 | 5,820.94 | - |
| May 14, 2024 | 5,832.80 | 5,832.80 | 5,832.80 | 5,832.80 | 5,832.80 | - |
| May 13, 2024 | 5,760.58 | 5,760.58 | 5,760.58 | 5,760.58 | 5,760.58 | - |
| May 9, 2024 | 5,733.61 | 5,733.61 | 5,733.61 | 5,733.61 | 5,733.61 | - |
| May 8, 2024 | 5,723.95 | 5,723.95 | 5,723.95 | 5,723.95 | 5,723.95 | - |
| May 7, 2024 | 5,694.59 | 5,694.59 | 5,694.59 | 5,694.59 | 5,694.59 | - |
| May 6, 2024 | 5,695.42 | 5,695.42 | 5,695.42 | 5,695.42 | 5,695.42 | - |
| May 2, 2024 | 5,630.03 | 5,630.03 | 5,630.03 | 5,630.03 | 5,630.03 | - |
| Apr 30, 2024 | 5,508.11 | 5,508.11 | 5,508.11 | 5,508.11 | 5,508.11 | - |
| Apr 29, 2024 | 5,526.36 | 5,526.36 | 5,526.36 | 5,526.36 | 5,526.36 | - |
| Apr 25, 2024 | 5,598.67 | 5,598.67 | 5,598.67 | 5,598.67 | 5,598.67 | - |
| Apr 24, 2024 | 5,540.87 | 5,540.87 | 5,540.87 | 5,540.87 | 5,540.87 | - |
| Apr 23, 2024 | 5,564.64 | 5,564.64 | 5,564.64 | 5,564.64 | 5,564.64 | - |
| Apr 22, 2024 | 5,564.64 | 5,564.64 | 5,564.64 | 5,564.64 | 5,564.64 | - |
| Apr 18, 2024 | 5,447.84 | 5,447.84 | 5,447.84 | 5,447.84 | 5,447.84 | - |
| Apr 17, 2024 | 5,497.79 | 5,497.79 | 5,497.79 | 5,497.79 | 5,497.79 | - |
| Apr 16, 2024 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | - |
| Apr 15, 2024 | 5,542.51 | 5,542.51 | 5,542.51 | 5,542.51 | 5,542.51 | - |
| Apr 11, 2024 | 5,623.08 | 5,623.08 | 5,623.08 | 5,623.08 | 5,623.08 | - |
| Apr 10, 2024 | 5,705.99 | 5,705.99 | 5,705.99 | 5,705.99 | 5,705.99 | - |
| Apr 9, 2024 | 5,661.51 | 5,661.51 | 5,661.51 | 5,661.51 | 5,661.51 | - |
| Apr 8, 2024 | 5,713.71 | 5,713.71 | 5,713.71 | 5,713.71 | 5,713.71 | - |
| Apr 4, 2024 | 5,708.10 | 5,708.10 | 5,708.10 | 5,708.10 | 5,708.10 | - |
| Apr 3, 2024 | 5,643.44 | 5,643.44 | 5,643.44 | 5,643.44 | 5,643.44 | - |
| Apr 2, 2024 | 5,712.67 | 5,712.67 | 5,712.67 | 5,712.67 | 5,712.67 | - |
| Mar 27, 2024 | 5,757.86 | 5,757.86 | 5,757.86 | 5,757.86 | 5,757.86 | - |
| Mar 26, 2024 | 5,752.48 | 5,752.48 | 5,752.48 | 5,752.48 | 5,752.48 | - |
| Mar 25, 2024 | 5,705.59 | 5,705.59 | 5,705.59 | 5,705.59 | 5,705.59 | - |
| Mar 21, 2024 | 5,736.44 | 5,736.44 | 5,736.44 | 5,736.44 | 5,736.44 | - |
| Mar 20, 2024 | 5,744.53 | 5,744.53 | 5,744.53 | 5,744.53 | 5,744.53 | - |
| Mar 19, 2024 | 5,725.81 | 5,725.81 | 5,725.81 | 5,725.81 | 5,725.81 | - |
| Mar 18, 2024 | 5,672.74 | 5,672.74 | 5,672.74 | 5,672.74 | 5,672.74 | - |
| Mar 14, 2024 | 5,606.49 | 5,606.49 | 5,606.49 | 5,606.49 | 5,606.49 | - |
| Mar 13, 2024 | 5,644.47 | 5,644.47 | 5,644.47 | 5,644.47 | 5,644.47 | - |
| Mar 12, 2024 | 5,659.87 | 5,659.87 | 5,659.87 | 5,659.87 | 5,659.87 | - |
| Mar 11, 2024 | 5,670.36 | 5,670.36 | 5,670.36 | 5,670.36 | 5,670.36 | - |
| Mar 7, 2024 | 5,614.60 | 5,614.60 | 5,614.60 | 5,614.60 | 5,614.60 | - |
| Mar 6, 2024 | 5,653.08 | 5,653.08 | 5,653.08 | 5,653.08 | 5,653.08 | - |
| Mar 5, 2024 | 5,594.67 | 5,594.67 | 5,594.67 | 5,594.67 | 5,594.67 | - |
| Mar 4, 2024 | 5,563.78 | 5,563.78 | 5,563.78 | 5,563.78 | 5,563.78 | - |
| Feb 29, 2024 | 5,631.04 | 5,631.04 | 5,631.04 | 5,631.04 | 5,631.04 | - |
| Feb 28, 2024 | 5,585.01 | 5,585.01 | 5,585.01 | 5,585.01 | 5,585.01 | - |
| Feb 27, 2024 | 5,554.66 | 5,554.66 | 5,554.66 | 5,554.66 | 5,554.66 | - |
| Feb 26, 2024 | 5,563.48 | 5,563.48 | 5,563.48 | 5,563.48 | 5,563.48 | - |
| Feb 22, 2024 | 5,572.89 | 5,572.89 | 5,572.89 | 5,572.89 | 5,572.89 | - |
| Feb 21, 2024 | 5,572.54 | 5,572.54 | 5,572.54 | 5,572.54 | 5,572.54 | - |
| Feb 20, 2024 | 5,454.14 | 5,454.14 | 5,454.14 | 5,454.14 | 5,454.14 | - |
| Feb 19, 2024 | 5,449.94 | 5,449.94 | 5,449.94 | 5,449.94 | 5,449.94 | - |
| Feb 15, 2024 | 5,485.04 | 5,485.04 | 5,485.04 | 5,485.04 | 5,485.04 | - |
| Feb 14, 2024 | 5,511.75 | 5,511.75 | 5,511.75 | 5,511.75 | 5,511.75 | - |
| Feb 13, 2024 | 5,478.82 | 5,478.82 | 5,478.82 | 5,478.82 | 5,478.82 | - |
| Feb 12, 2024 | 5,422.65 | 5,422.65 | 5,422.65 | 5,422.65 | 5,422.65 | - |
| Feb 8, 2024 | 5,503.90 | 5,503.90 | 5,503.90 | 5,503.90 | 5,503.90 | - |
| Feb 7, 2024 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | - |
| Feb 6, 2024 | 5,464.51 | 5,464.51 | 5,464.51 | 5,464.51 | 5,464.51 | - |
| Feb 5, 2024 | 5,418.36 | 5,418.36 | 5,418.36 | 5,418.36 | 5,418.36 | - |
| Feb 1, 2024 | 5,422.42 | 5,422.42 | 5,422.42 | 5,422.42 | 5,422.42 | - |
| Jan 31, 2024 | 5,363.75 | 5,363.75 | 5,363.75 | 5,363.75 | 5,363.75 | - |
| Jan 30, 2024 | 5,297.38 | 5,297.38 | 5,297.38 | 5,297.38 | 5,297.38 | - |
| Jan 29, 2024 | 5,384.88 | 5,384.88 | 5,384.88 | 5,384.88 | 5,384.88 | - |
| Jan 25, 2024 | 5,345.79 | 5,345.79 | 5,345.79 | 5,345.79 | 5,345.79 | - |
| Jan 24, 2024 | 5,348.74 | 5,348.74 | 5,348.74 | 5,348.74 | 5,348.74 | - |
| Jan 23, 2024 | 5,322.70 | 5,322.70 | 5,322.70 | 5,322.70 | 5,322.70 | - |
| Jan 22, 2024 | 5,319.03 | 5,319.03 | 5,319.03 | 5,319.03 | 5,319.03 | - |
| Jan 18, 2024 | 5,291.02 | 5,291.02 | 5,291.02 | 5,291.02 | 5,291.02 | - |
| Jan 17, 2024 | 5,225.67 | 5,225.67 | 5,225.67 | 5,225.67 | 5,225.67 | - |
| Jan 16, 2024 | 5,179.73 | 5,179.73 | 5,179.73 | 5,179.73 | 5,179.73 | - |
| Jan 15, 2024 | 5,208.84 | 5,208.84 | 5,208.84 | 5,208.84 | 5,208.84 | - |
| Jan 11, 2024 | 5,228.74 | 5,228.74 | 5,228.74 | 5,228.74 | 5,228.74 | - |
| Jan 10, 2024 | 5,224.02 | 5,224.02 | 5,224.02 | 5,224.02 | 5,224.02 | - |
Related Tickers
^GSPC S&P 500
5,827.04
-1.54%
^DJI Dow Jones Industrial Average
41,938.45
-1.63%
^IXIC NASDAQ Composite
19,161.63
-1.63%
^NYA NYSE COMPOSITE (DJ)
18,963.01
-1.44%
^XAX NYSE AMEX COMPOSITE INDEX
4,914.86
+0.26%
^BUK100P Cboe UK 100
826.80
-0.72%
^RUT Russell 2000
2,189.23
-2.22%
^VIX CBOE Volatility Index
19.54
+8.14%
^FTSE FTSE 100
8,248.49
-0.86%
^GDAXI DAX P
20,214.79
-0.50%
^FCHI CAC 40
7,431.04
-0.79%
^STOXX50E EURO STOXX 50 I
4,977.26
-0.81%
^N100 Euronext 100 Index
1,477.33
-0.69%
^BFX BEL 20
4,233.93
-1.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,190.40
-1.05%
^HSI HANG SENG INDEX
19,064.29
-0.92%
000001.SS SSE Composite Index
3,168.52
-1.33%
399001.SZ Shenzhen Index
9,795.94
-1.80%
^STI STI Index
3,801.56
-1.58%
^AXJO S&P/ASX 200
8,294.10
-0.42%
^AORD ALL ORDINARIES
8,543.70
-0.40%
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
^JKSE IDX COMPOSITE
7,088.87
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
^KS11 KOSPI Composite Index
2,515.78
-0.24%
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
^GSPTSE S&P/TSX Composite index
24,767.73
-1.22%
^BVSP IBOVESPA
118,856.48
-0.77%
^MXX IPC MEXICO
49,596.70
-0.42%
^IPSA S&P IPSA
6,814.12
+0.17%
^MERV MERVAL
2,805,139.80
-0.87%
^TA125.TA TA-125
2,488.36
+0.31%
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
^JN0U.JO Top 40 USD Net TRI Index
4,209.78
-1.45%