Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Stuttgart - Delayed Quote USD
Solactive Stay at Home Online Select Equity EUR 5% Decrement Index (DE000SL0A1Z8.SG)
679.99
+2.44
+(0.36%)
As of 6:53:13 PM GMT+1. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 679.76 | 685.26 | 673.19 | 679.99 | 679.99 | - |
| Mar 11, 2025 | 677.55 | 677.55 | 677.55 | 677.55 | 677.55 | - |
| Mar 10, 2025 | 679.65 | 679.65 | 679.65 | 679.65 | 679.65 | - |
| Mar 7, 2025 | 698.20 | 698.20 | 698.20 | 698.20 | 698.20 | - |
| Mar 6, 2025 | 708.04 | 708.04 | 708.04 | 708.04 | 708.04 | - |
| Mar 5, 2025 | 720.08 | 720.08 | 720.08 | 720.08 | 720.08 | - |
| Mar 4, 2025 | 710.86 | 710.86 | 710.86 | 710.86 | 710.86 | - |
| Mar 3, 2025 | 721.96 | 721.96 | 721.96 | 721.96 | 721.96 | - |
| Feb 28, 2025 | 742.17 | 742.17 | 742.17 | 742.17 | 742.17 | - |
| Feb 27, 2025 | 747.52 | 747.52 | 747.52 | 747.52 | 747.52 | - |
| Feb 26, 2025 | 764.03 | 764.03 | 764.03 | 764.03 | 764.03 | - |
| Feb 25, 2025 | 756.14 | 756.14 | 756.14 | 756.14 | 756.14 | - |
| Feb 21, 2025 | 774.53 | 774.53 | 774.53 | 774.53 | 774.53 | - |
| Feb 20, 2025 | 777.71 | 777.71 | 777.71 | 777.71 | 777.71 | - |
| Feb 19, 2025 | 783.22 | 783.22 | 783.22 | 783.22 | 783.22 | - |
| Feb 18, 2025 | 782.90 | 782.90 | 782.90 | 782.90 | 782.90 | - |
| Feb 14, 2025 | 780.65 | 780.65 | 780.65 | 780.65 | 780.65 | - |
| Feb 13, 2025 | 785.09 | 785.09 | 785.09 | 785.09 | 785.09 | - |
| Feb 12, 2025 | 781.36 | 781.36 | 781.36 | 781.36 | 781.36 | - |
| Feb 10, 2025 | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | - |
| Feb 7, 2025 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | - |
| Feb 6, 2025 | 771.54 | 771.54 | 771.54 | 771.54 | 771.54 | - |
| Feb 5, 2025 | 760.53 | 760.53 | 760.53 | 760.53 | 760.53 | - |
| Feb 4, 2025 | 752.23 | 752.23 | 752.23 | 752.23 | 752.23 | - |
| Feb 3, 2025 | 746.09 | 746.09 | 746.09 | 746.09 | 746.09 | - |
| Jan 31, 2025 | 746.35 | 746.35 | 746.35 | 746.35 | 746.35 | - |
| Jan 30, 2025 | 751.24 | 751.24 | 751.24 | 751.24 | 751.24 | - |
| Jan 29, 2025 | 743.07 | 743.07 | 743.07 | 743.07 | 743.07 | - |
| Jan 28, 2025 | 748.30 | 748.30 | 748.30 | 748.30 | 748.30 | - |
| Jan 27, 2025 | 722.41 | 722.41 | 722.41 | 722.41 | 722.41 | - |
| Jan 24, 2025 | 722.70 | 722.70 | 722.70 | 722.70 | 722.70 | - |
| Jan 23, 2025 | 724.77 | 724.77 | 724.77 | 724.77 | 724.77 | - |
| Jan 22, 2025 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | - |
| Jan 21, 2025 | 723.32 | 723.32 | 723.32 | 723.32 | 723.32 | - |
| Jan 17, 2025 | 723.18 | 723.18 | 723.18 | 723.18 | 723.18 | - |
| Jan 16, 2025 | 719.57 | 719.57 | 719.57 | 719.57 | 719.57 | - |
| Jan 15, 2025 | 723.04 | 723.04 | 723.04 | 723.04 | 723.04 | - |
| Jan 14, 2025 | 700.66 | 700.66 | 700.66 | 700.66 | 700.66 | - |
| Jan 10, 2025 | 697.72 | 697.72 | 697.72 | 697.72 | 697.72 | - |
| Jan 8, 2025 | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | - |
| Jan 7, 2025 | 707.89 | 707.89 | 707.89 | 707.89 | 707.89 | - |
| Jan 6, 2025 | 721.18 | 721.18 | 721.18 | 721.18 | 721.18 | - |
| Dec 30, 2024 | 713.14 | 713.14 | 713.14 | 713.14 | 713.14 | - |
| Dec 27, 2024 | 721.77 | 721.77 | 721.77 | 721.77 | 721.77 | - |
| Dec 23, 2024 | 729.22 | 729.22 | 729.22 | 729.22 | 729.22 | - |
| Dec 20, 2024 | 725.70 | 725.70 | 725.70 | 725.70 | 725.70 | - |
| Dec 19, 2024 | 725.56 | 725.56 | 725.56 | 725.56 | 725.56 | - |
| Dec 18, 2024 | 724.32 | 724.32 | 724.32 | 724.32 | 724.32 | - |
| Dec 17, 2024 | 748.71 | 748.71 | 748.71 | 748.71 | 748.71 | - |
| Dec 16, 2024 | 746.17 | 746.17 | 746.17 | 746.17 | 746.17 | - |
| Dec 13, 2024 | 745.22 | 745.22 | 745.22 | 745.22 | 745.22 | - |
| Dec 12, 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | - |
| Dec 11, 2024 | 761.41 | 761.41 | 761.41 | 761.41 | 761.41 | - |
| Dec 10, 2024 | 753.13 | 753.13 | 753.13 | 753.13 | 753.13 | - |
| Dec 9, 2024 | 758.87 | 758.87 | 758.87 | 758.87 | 758.87 | - |
| Dec 6, 2024 | 749.88 | 749.88 | 749.88 | 749.88 | 749.88 | - |
| Dec 5, 2024 | 736.03 | 736.03 | 736.03 | 736.03 | 736.03 | - |
| Dec 4, 2024 | 740.17 | 740.17 | 740.17 | 740.17 | 740.17 | - |
| Dec 3, 2024 | 727.32 | 727.32 | 727.32 | 727.32 | 727.32 | - |
| Dec 2, 2024 | 730.38 | 730.38 | 730.38 | 730.38 | 730.38 | - |
| Nov 29, 2024 | 722.16 | 722.16 | 722.16 | 722.16 | 722.16 | - |
| Nov 27, 2024 | 715.20 | 715.20 | 715.20 | 715.20 | 715.20 | - |
| Nov 26, 2024 | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | - |
| Nov 25, 2024 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - |
| Nov 22, 2024 | 707.64 | 707.64 | 707.64 | 707.64 | 707.64 | - |
| Nov 21, 2024 | 701.85 | 701.85 | 701.85 | 701.85 | 701.85 | - |
| Nov 20, 2024 | 698.59 | 698.59 | 698.59 | 698.59 | 698.59 | - |
| Nov 19, 2024 | 696.77 | 696.77 | 696.77 | 696.77 | 696.77 | - |
| Nov 18, 2024 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - |
| Nov 15, 2024 | 698.67 | 698.67 | 698.67 | 698.67 | 698.67 | - |
| Nov 14, 2024 | 707.78 | 707.78 | 707.78 | 707.78 | 707.78 | - |
| Nov 13, 2024 | 707.16 | 707.16 | 707.16 | 707.16 | 707.16 | - |
| Nov 12, 2024 | 699.64 | 699.64 | 699.64 | 699.64 | 699.64 | - |
| Nov 11, 2024 | 680.70 | 680.70 | 680.70 | 680.70 | 680.70 | - |
| Nov 8, 2024 | 673.74 | 673.74 | 673.74 | 673.74 | 673.74 | - |
| Nov 7, 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| Nov 6, 2024 | 671.63 | 671.63 | 671.63 | 671.63 | 671.63 | - |
| Nov 5, 2024 | 651.55 | 651.55 | 651.55 | 651.55 | 651.55 | - |
| Nov 1, 2024 | 650.89 | 650.89 | 650.89 | 650.89 | 650.89 | - |
| Oct 31, 2024 | 646.24 | 646.24 | 646.24 | 646.24 | 646.24 | - |
| Oct 30, 2024 | 652.54 | 652.54 | 652.54 | 652.54 | 652.54 | - |
| Oct 29, 2024 | 654.74 | 654.74 | 654.74 | 654.74 | 654.74 | - |
| Oct 28, 2024 | 649.71 | 649.71 | 649.71 | 649.71 | 649.71 | - |
| Oct 25, 2024 | 646.07 | 646.07 | 646.07 | 646.07 | 646.07 | - |
| Oct 24, 2024 | 646.61 | 646.61 | 646.61 | 646.61 | 646.61 | - |
| Oct 23, 2024 | 647.24 | 647.24 | 647.24 | 647.24 | 647.24 | - |
| Oct 22, 2024 | 655.25 | 655.25 | 655.25 | 655.25 | 655.25 | - |
| Oct 21, 2024 | 654.40 | 654.40 | 654.40 | 654.40 | 654.40 | - |
| Oct 18, 2024 | 655.46 | 655.46 | 655.46 | 655.46 | 655.46 | - |
| Oct 17, 2024 | 641.33 | 641.33 | 641.33 | 641.33 | 641.33 | - |
| Oct 16, 2024 | 642.52 | 642.52 | 642.52 | 642.52 | 642.52 | - |
| Oct 15, 2024 | 644.91 | 644.91 | 644.91 | 644.91 | 644.91 | - |
| Oct 11, 2024 | 656.77 | 656.77 | 656.77 | 656.77 | 656.77 | - |
| Oct 10, 2024 | 655.45 | 655.45 | 655.45 | 655.45 | 655.45 | - |
| Oct 9, 2024 | 652.04 | 652.04 | 652.04 | 652.04 | 652.04 | - |
| Oct 8, 2024 | 652.41 | 652.41 | 652.41 | 652.41 | 652.41 | - |
| Oct 7, 2024 | 658.44 | 658.44 | 658.44 | 658.44 | 658.44 | - |
| Oct 4, 2024 | 661.39 | 661.39 | 661.39 | 661.39 | 661.39 | - |
| Oct 3, 2024 | 650.01 | 650.01 | 650.01 | 650.01 | 650.01 | - |
| Oct 2, 2024 | 656.40 | 656.40 | 656.40 | 656.40 | 656.40 | - |
| Oct 1, 2024 | 648.65 | 648.65 | 648.65 | 648.65 | 648.65 | - |
| Sep 30, 2024 | 642.36 | 642.36 | 642.36 | 642.36 | 642.36 | - |
| Sep 27, 2024 | 645.47 | 645.47 | 645.47 | 645.47 | 645.47 | - |
| Sep 26, 2024 | 639.42 | 639.42 | 639.42 | 639.42 | 639.42 | - |
| Sep 25, 2024 | 621.72 | 621.72 | 621.72 | 621.72 | 621.72 | - |
| Sep 24, 2024 | 627.69 | 627.69 | 627.69 | 627.69 | 627.69 | - |
| Sep 20, 2024 | 607.99 | 607.99 | 607.99 | 607.99 | 607.99 | - |
| Sep 19, 2024 | 613.45 | 613.45 | 613.45 | 613.45 | 613.45 | - |
| Sep 18, 2024 | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | - |
| Sep 17, 2024 | 602.83 | 602.83 | 602.83 | 602.83 | 602.83 | - |
| Sep 13, 2024 | 598.73 | 598.73 | 598.73 | 598.73 | 598.73 | - |
| Sep 12, 2024 | 594.73 | 594.73 | 594.73 | 594.73 | 594.73 | - |
| Sep 11, 2024 | 594.09 | 594.09 | 594.09 | 594.09 | 594.09 | - |
| Sep 10, 2024 | 588.25 | 588.25 | 588.25 | 588.25 | 588.25 | - |
| Sep 9, 2024 | 583.92 | 583.92 | 583.92 | 583.92 | 583.92 | - |
| Sep 6, 2024 | 577.43 | 577.43 | 577.43 | 577.43 | 577.43 | - |
| Sep 5, 2024 | 592.34 | 592.34 | 592.34 | 592.34 | 592.34 | - |
| Sep 4, 2024 | 591.17 | 591.17 | 591.17 | 591.17 | 591.17 | - |
| Sep 3, 2024 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | - |
| Aug 30, 2024 | 610.85 | 610.85 | 610.85 | 610.85 | 610.85 | - |
| Aug 29, 2024 | 604.57 | 604.57 | 604.57 | 604.57 | 604.57 | - |
| Aug 28, 2024 | 598.24 | 598.24 | 598.24 | 598.24 | 598.24 | - |
| Aug 27, 2024 | 607.64 | 607.64 | 607.64 | 607.64 | 607.64 | - |
| Aug 23, 2024 | 612.96 | 612.96 | 612.96 | 612.96 | 612.96 | - |
| Aug 22, 2024 | 609.89 | 609.89 | 609.89 | 609.89 | 609.89 | - |
| Aug 21, 2024 | 623.87 | 623.87 | 623.87 | 623.87 | 623.87 | - |
| Aug 20, 2024 | 618.61 | 618.61 | 618.61 | 618.61 | 618.61 | - |
| Aug 19, 2024 | 627.39 | 627.39 | 627.39 | 627.39 | 627.39 | - |
| Aug 16, 2024 | 624.70 | 624.70 | 624.70 | 624.70 | 624.70 | - |
| Aug 15, 2024 | 619.76 | 619.76 | 619.76 | 619.76 | 619.76 | - |
| Aug 14, 2024 | 608.57 | 608.57 | 608.57 | 608.57 | 608.57 | - |
| Aug 13, 2024 | 609.36 | 609.36 | 609.36 | 609.36 | 609.36 | - |
| Aug 9, 2024 | 605.61 | 605.61 | 605.61 | 605.61 | 605.61 | - |
| Aug 8, 2024 | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | - |
| Aug 7, 2024 | 593.34 | 593.34 | 593.34 | 593.34 | 593.34 | - |
| Aug 6, 2024 | 582.76 | 582.76 | 582.76 | 582.76 | 582.76 | - |
| Aug 2, 2024 | 598.14 | 598.14 | 598.14 | 598.14 | 598.14 | - |
| Aug 1, 2024 | 616.26 | 616.26 | 616.26 | 616.26 | 616.26 | - |
| Jul 31, 2024 | 627.32 | 627.32 | 627.32 | 627.32 | 627.32 | - |
| Jul 30, 2024 | 620.33 | 620.33 | 620.33 | 620.33 | 620.33 | - |
| Jul 29, 2024 | 627.40 | 627.40 | 627.40 | 627.40 | 627.40 | - |
| Jul 26, 2024 | 626.23 | 626.23 | 626.23 | 626.23 | 626.23 | - |
| Jul 25, 2024 | 618.70 | 618.70 | 618.70 | 618.70 | 618.70 | - |
| Jul 24, 2024 | 613.81 | 613.81 | 613.81 | 613.81 | 613.81 | - |
| Jul 23, 2024 | 626.16 | 626.16 | 626.16 | 626.16 | 626.16 | - |
| Jul 22, 2024 | 622.38 | 622.38 | 622.38 | 622.38 | 622.38 | - |
| Jul 19, 2024 | 608.64 | 608.64 | 608.64 | 608.64 | 608.64 | - |
| Jul 18, 2024 | 615.61 | 615.61 | 615.61 | 615.61 | 615.61 | - |
| Jul 17, 2024 | 614.37 | 614.37 | 614.37 | 614.37 | 614.37 | - |
| Jul 16, 2024 | 625.18 | 625.18 | 625.18 | 625.18 | 625.18 | - |
| Jul 12, 2024 | 622.24 | 622.24 | 622.24 | 622.24 | 622.24 | - |
| Jul 11, 2024 | 620.22 | 620.22 | 620.22 | 620.22 | 620.22 | - |
| Jul 10, 2024 | 616.84 | 616.84 | 616.84 | 616.84 | 616.84 | - |
| Jul 9, 2024 | 614.46 | 614.46 | 614.46 | 614.46 | 614.46 | - |
| Jul 8, 2024 | 611.93 | 611.93 | 611.93 | 611.93 | 611.93 | - |
| Jul 5, 2024 | 610.19 | 610.19 | 610.19 | 610.19 | 610.19 | - |
| Jul 3, 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 607.63 | - |
| Jul 2, 2024 | 606.18 | 606.18 | 606.18 | 606.18 | 606.18 | - |
| Jun 28, 2024 | 599.10 | 599.10 | 599.10 | 599.10 | 599.10 | - |
| Jun 27, 2024 | 603.24 | 603.24 | 603.24 | 603.24 | 603.24 | - |
| Jun 26, 2024 | 602.36 | 602.36 | 602.36 | 602.36 | 602.36 | - |
| Jun 25, 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.75 | - |
| Jun 24, 2024 | 597.52 | 597.52 | 597.52 | 597.52 | 597.52 | - |
| Jun 21, 2024 | 600.92 | 600.92 | 600.92 | 600.92 | 600.92 | - |
| Jun 20, 2024 | 596.36 | 596.36 | 596.36 | 596.36 | 596.36 | - |
| Jun 18, 2024 | 602.83 | 602.83 | 602.83 | 602.83 | 602.83 | - |
| Jun 17, 2024 | 606.35 | 606.35 | 606.35 | 606.35 | 606.35 | - |
| Jun 14, 2024 | 609.16 | 609.16 | 609.16 | 609.16 | 609.16 | - |
| Jun 13, 2024 | 600.90 | 600.90 | 600.90 | 600.90 | 600.90 | - |
| Jun 12, 2024 | 604.95 | 604.95 | 604.95 | 604.95 | 604.95 | - |
| Jun 11, 2024 | 613.58 | 613.58 | 613.58 | 613.58 | 613.58 | - |
| Jun 10, 2024 | 615.21 | 615.21 | 615.21 | 615.21 | 615.21 | - |
| Jun 7, 2024 | 608.65 | 608.65 | 608.65 | 608.65 | 608.65 | - |
| Jun 6, 2024 | 608.94 | 608.94 | 608.94 | 608.94 | 608.94 | - |
| Jun 5, 2024 | 607.86 | 607.86 | 607.86 | 607.86 | 607.86 | - |
| Jun 4, 2024 | 596.22 | 596.22 | 596.22 | 596.22 | 596.22 | - |
| Jun 3, 2024 | 596.60 | 596.60 | 596.60 | 596.60 | 596.60 | - |
| May 31, 2024 | 595.14 | 595.14 | 595.14 | 595.14 | 595.14 | - |
| May 30, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - |
| May 29, 2024 | 598.75 | 598.75 | 598.75 | 598.75 | 598.75 | - |
| May 28, 2024 | 605.81 | 605.81 | 605.81 | 605.81 | 605.81 | - |
| May 24, 2024 | 601.16 | 601.16 | 601.16 | 601.16 | 601.16 | - |
| May 23, 2024 | 599.97 | 599.97 | 599.97 | 599.97 | 599.97 | - |
| May 22, 2024 | 607.12 | 607.12 | 607.12 | 607.12 | 607.12 | - |
| May 21, 2024 | 609.67 | 609.67 | 609.67 | 609.67 | 609.67 | - |
| May 17, 2024 | 614.71 | 614.71 | 614.71 | 614.71 | 614.71 | - |
| May 16, 2024 | 611.47 | 611.47 | 611.47 | 611.47 | 611.47 | - |
| May 15, 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
| May 14, 2024 | 606.66 | 606.66 | 606.66 | 606.66 | 606.66 | - |
| May 13, 2024 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - |
| May 10, 2024 | 598.87 | 598.87 | 598.87 | 598.87 | 598.87 | - |
| May 9, 2024 | 600.06 | 600.06 | 600.06 | 600.06 | 600.06 | - |
| May 8, 2024 | 592.77 | 592.77 | 592.77 | 592.77 | 592.77 | - |
| May 7, 2024 | 603.65 | 603.65 | 603.65 | 603.65 | 603.65 | - |
| May 2, 2024 | 596.19 | 596.19 | 596.19 | 596.19 | 596.19 | - |
| Apr 30, 2024 | 579.38 | 579.38 | 579.38 | 579.38 | 579.38 | - |
| Apr 26, 2024 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | - |
| Apr 25, 2024 | 582.15 | 582.15 | 582.15 | 582.15 | 582.15 | - |
| Apr 24, 2024 | 588.13 | 588.13 | 588.13 | 588.13 | 588.13 | - |
| Apr 23, 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.63 | - |
| Apr 22, 2024 | 582.32 | 582.32 | 582.32 | 582.32 | 582.32 | - |
| Apr 19, 2024 | 575.41 | 575.41 | 575.41 | 575.41 | 575.41 | - |
| Apr 18, 2024 | 583.85 | 583.85 | 583.85 | 583.85 | 583.85 | - |
| Apr 17, 2024 | 586.08 | 586.08 | 586.08 | 586.08 | 586.08 | - |
| Apr 16, 2024 | 588.58 | 588.58 | 588.58 | 588.58 | 588.58 | - |
| Apr 15, 2024 | 594.91 | 594.91 | 594.91 | 594.91 | 594.91 | - |
| Apr 12, 2024 | 602.12 | 602.12 | 602.12 | 602.12 | 602.12 | - |
| Apr 11, 2024 | 612.32 | 612.32 | 612.32 | 612.32 | 612.32 | - |
| Apr 10, 2024 | 609.25 | 609.25 | 609.25 | 609.25 | 609.25 | - |
| Apr 9, 2024 | 612.11 | 612.11 | 612.11 | 612.11 | 612.11 | - |
| Apr 8, 2024 | 606.30 | 606.30 | 606.30 | 606.30 | 606.30 | - |
| Apr 5, 2024 | 608.72 | 608.72 | 608.72 | 608.72 | 608.72 | - |
| Apr 4, 2024 | 607.95 | 607.95 | 607.95 | 607.95 | 607.95 | - |
| Apr 3, 2024 | 618.98 | 618.98 | 618.98 | 618.98 | 618.98 | - |
| Apr 2, 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 624.15 | - |
| Mar 28, 2024 | 631.36 | 631.36 | 631.36 | 631.36 | 631.36 | - |
| Mar 27, 2024 | 632.99 | 632.99 | 632.99 | 632.99 | 632.99 | - |
| Mar 26, 2024 | 631.21 | 631.21 | 631.21 | 631.21 | 631.21 | - |
| Mar 25, 2024 | 630.76 | 630.76 | 630.76 | 630.76 | 630.76 | - |
| Mar 22, 2024 | 639.06 | 639.06 | 639.06 | 639.06 | 639.06 | - |
| Mar 21, 2024 | 641.08 | 641.08 | 641.08 | 641.08 | 641.08 | - |
| Mar 19, 2024 | 633.70 | 633.70 | 633.70 | 633.70 | 633.70 | - |
| Mar 18, 2024 | 631.35 | 631.35 | 631.35 | 631.35 | 631.35 | - |
| Mar 15, 2024 | 629.35 | 629.35 | 629.35 | 629.35 | 629.35 | - |
| Mar 14, 2024 | 636.49 | 636.49 | 636.49 | 636.49 | 636.49 | - |
| Mar 13, 2024 | 639.08 | 639.08 | 639.08 | 639.08 | 639.08 | - |
| Mar 12, 2024 | 635.64 | 635.64 | 635.64 | 635.64 | 635.64 | - |
Related Tickers
^GSPC S&P 500
5,591.63
+0.35%
^DJI Dow Jones Industrial Average
41,357.59
-0.18%
^IXIC NASDAQ Composite
17,588.58
+0.87%
^NYA NYSE COMPOSITE (DJ)
19,104.26
+0.27%
^XAX NYSE AMEX COMPOSITE INDEX
4,891.44
+1.37%
^BUK100P Cboe UK 100
852.76
+0.60%
^RUT Russell 2000
2,032.98
+0.46%
^VIX CBOE Volatility Index
24.64
-8.48%
^FTSE FTSE 100
8,540.97
+0.53%
^GDAXI DAX P
22,676.41
+1.56%
^FCHI CAC 40
7,988.96
+0.59%
^STOXX50E EURO STOXX 50 I
5,359.42
+0.93%
^N100 Euronext 100 Index
1,569.02
+1.07%
^BFX BEL 20
4,386.42
+2.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,819.09
+0.07%
^HSI HANG SENG INDEX
23,600.31
-0.76%
000001.SS SSE Composite Index
3,371.92
-0.23%
399001.SZ Shenzhen Index
10,843.23
-0.17%
^STI STI Index
3,833.07
+0.19%
^AXJO S&P/ASX 200
7,786.20
-1.32%
^AORD ALL ORDINARIES
8,002.60
-1.24%
^BSESN S&P BSE SENSEX
74,029.76
-0.10%
^JKSE IDX COMPOSITE
6,665.05
+1.82%
^KLSE FTSE Bursa Malaysia KLCI
1,484.83
-2.32%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,249.55
-1.30%
^KS11 KOSPI Composite Index
2,574.82
+1.47%
^TWII TWSE Capitalization Weighted Stock Index
22,278.36
+0.94%
^GSPTSE S&P/TSX Composite index
24,416.05
+0.69%
^BVSP IBOVESPA
123,309.17
-0.16%
^MXX IPC MEXICO
51,827.64
+0.62%
^IPSA S&P IPSA
7,372.15
+0.09%
^MERV MERVAL
2,262,400.50
+4.76%
^TA125.TA TA-125
2,554.78
+1.51%
^CASE30 EGX 30 Price Return Index
31,049.00
+0.37%
^JN0U.JO Top 40 USD Net TRI Index
4,662.70
-1.02%