Stuttgart - Delayed Quote USD

Solactive Artificial Intelligence PR Index (DE000SL0A071.SG)

3,937.96 -24.53 (-0.62%)
As of 8:28 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 3,944.73 3,963.58 3,914.32 3,937.96 3,937.96 -

Related Tickers

^GSPC S&P 500
5,843.48
-0.36%
 
^DJI Dow Jones Industrial Average
42,912.17
-0.84%
 
^IXIC NASDAQ Composite
18,478.41
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,722.30
-0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,402.44
-0.06%
 
^BUK100P Cboe UK 100
833.19
-0.40%
 
^RUT Russell 2000
2,243.08
-1.45%
 
^VIX CBOE Volatility Index
18.63
+3.33%
 
^FTSE FTSE 100
8,318.24
-0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
19,461.19
-1.00%
 
^FCHI CAC 40
7,536.23
-1.01%
 
^STOXX50E ESTX 50 PR.EUR
4,941.22
-0.90%
 
^N100 Euronext 100 Index
1,483.99
-0.60%
 
^BFX BEL 20
4,295.82
-0.65%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,954.60
-0.07%
 
^HSI HANG SENG INDEX
20,478.46
-1.57%
 
000001.SS SSE Composite Index
3,268.11
+0.20%
 
399001.SZ Shenzhen Index
10,470.91
+1.09%
 
^STI STI Index
3,614.58
-0.70%
 
^AXJO S&P/ASX 200
8,344.40
+0.74%
 
^AORD ALL ORDINARIES
8,604.10
+0.62%
 
^BSESN S&P BSE SENSEX
81,151.27
-0.09%
 
^JKSE IDX COMPOSITE
7,772.60
+0.16%
 
^KLSE FTSE Bursa Malaysia KLCI
1,645.68
-0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,923.22
+0.77%
 
^KS11 KOSPI Composite Index
2,604.92
+0.43%
 
^TWII TSEC weighted index
23,542.53
+0.24%
 
^GSPTSE S&P/TSX Composite index
24,704.79
-0.47%
 
^BVSP IBOVESPA
130,430.49
-0.05%
 
^MXX IPC MEXICO
52,724.39
-0.57%
 
^IPSA S&P IPSA
6,658.51
+0.23%
 
^MERV MERVAL
1,829,015.80
+0.31%
 
^TA125.TA TA-125
2,172.29
-0.23%
 
^CASE30 EGX 30 Price Return Index
30,445.20
+3.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,820.66
-0.47%