Buenos Aires - Delayed Quote ARS

Deere & Company (DE.BA)

14,825.00
-75.00
(-0.50%)
At close: May 23 at 4:58:35 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 23, 202514,875.0014,975.0014,725.0014,750.0014,750.00292
May 22, 202515,050.0015,050.0014,900.0014,900.0014,900.00315
May 21, 202515,350.0015,350.0014,950.0014,950.0014,950.00791
May 20, 202515,375.0015,400.0015,225.0015,375.0015,375.00575
May 19, 202515,500.0015,500.0015,225.0015,400.0015,400.001,233
May 16, 202515,350.0015,600.0015,125.0015,550.0015,550.001,169
May 15, 202515,100.0015,400.0014,725.0014,950.0014,950.001,579
May 14, 202514,325.0014,475.0014,275.0014,350.0014,350.001,532
May 13, 202514,350.0014,550.0014,300.0014,425.0014,425.00580
May 12, 202514,625.0014,675.0014,250.0014,275.0014,275.00873
May 9, 202514,150.0014,375.0013,975.0014,275.0014,275.00415
May 8, 202513,900.0014,300.0013,775.0014,150.0014,150.00974
May 7, 202514,375.0014,375.0013,725.0013,825.0013,825.00257
May 6, 202514,600.0014,650.0014,375.0014,425.0014,425.00622
May 5, 202514,275.0014,725.0014,275.0014,700.0014,700.001,036
Apr 30, 202513,600.0013,775.0013,425.0013,775.0013,775.00235
Apr 29, 202513,550.0013,775.0013,550.0013,750.0013,750.00848
Apr 28, 202513,800.0013,925.0013,550.0013,725.0013,725.00635
Apr 25, 202513,925.0014,050.0013,675.0013,800.0013,800.00625
Apr 24, 202514,150.0014,150.0013,875.0013,925.0013,925.00306
Apr 23, 202513,450.0013,800.0013,325.0013,450.0013,450.001,077
Apr 22, 202512,600.0013,175.0012,575.0013,150.0013,150.00493
Apr 21, 202512,350.0012,450.0012,150.0012,425.0012,425.00803
Apr 16, 202514,325.0014,325.0013,175.0013,175.0013,175.00390
Apr 15, 202514,525.0014,525.0014,250.0014,325.0014,325.00365
Apr 14, 202515,475.0015,700.0014,300.0014,800.0014,800.00374
Apr 11, 202515,200.0015,575.0015,000.0015,475.0015,475.00407
Apr 10, 202514,500.0015,300.0014,500.0015,125.0015,125.001,662
Apr 9, 202514,000.0015,300.0014,000.0015,100.0015,100.003,130
Apr 8, 202514,425.0014,775.0014,000.0014,000.0014,000.001,057
Apr 7, 202514,200.0014,825.0014,000.0014,400.0014,400.001,193
Apr 4, 202514,225.0014,675.0014,125.0014,325.0014,325.001,271
Apr 3, 202515,225.0015,225.0014,700.0014,700.0014,700.001,213
Apr 1, 202515,575.0015,800.0015,350.0015,625.0015,625.001,076
Mar 31, 2025 45.8055 Dividend
Mar 31, 202515,350.0015,525.0015,175.0015,425.0015,425.001,820
Mar 28, 202515,400.0015,425.0015,125.0015,250.0015,249.96518
Mar 27, 202515,650.0015,825.0015,475.0015,550.0015,549.96459
Mar 26, 202515,550.0015,775.0015,550.0015,700.0015,699.96372
Mar 25, 202515,475.0015,600.0015,400.0015,600.0015,599.96647
Mar 21, 202515,325.0015,400.0015,125.0015,125.0015,124.962,224
Mar 20, 202515,150.0015,425.0015,100.0015,375.0015,374.9610,175
Mar 19, 202515,450.0015,850.0015,425.0015,500.0015,499.96965
Mar 18, 202515,200.0015,700.0015,200.0015,600.0015,599.961,007
Mar 17, 202514,850.0015,250.0014,825.0015,125.0015,124.96929
Mar 14, 202514,675.0014,850.0014,650.0014,800.0014,799.96235
Mar 13, 202514,575.0014,800.0014,350.0014,350.0014,349.96801
Mar 12, 202514,225.0014,575.0014,225.0014,500.0014,499.961,053
Mar 11, 202514,975.0014,975.0014,550.0014,650.0014,649.961,086
Mar 10, 202515,500.0015,500.0014,750.0015,000.0014,999.961,294
Mar 7, 202514,750.0015,450.0014,750.0015,150.0015,149.96865
Mar 6, 202514,400.0014,975.0014,200.0014,925.0014,924.96897
Mar 5, 202514,625.0014,625.0013,925.0014,425.0014,424.961,127
Feb 28, 202514,200.0014,900.0014,200.0014,625.0014,624.96611
Feb 27, 202514,325.0014,825.0014,325.0014,675.0014,674.96991
Feb 26, 202514,750.0014,950.0014,500.0014,550.0014,549.961,203
Feb 25, 202514,625.0015,100.0014,625.0014,825.0014,824.961,710
Feb 24, 202514,775.0015,050.0014,525.0014,675.0014,674.961,618
Feb 21, 202515,000.0015,300.0014,775.0014,775.0014,774.962,132
Feb 20, 202515,375.0015,675.0014,975.0015,050.0015,049.962,598
Feb 19, 202514,850.0015,700.0014,850.0015,450.0015,449.969,460
Feb 18, 202514,400.0015,150.0014,400.0015,100.0015,099.961,915
Feb 17, 202514,275.0014,800.0013,725.0014,400.0014,399.96438
Feb 14, 202513,875.0014,425.0013,875.0014,275.0014,274.962,622
Feb 13, 202513,650.0014,175.0013,425.0014,050.0014,049.966,240
Feb 12, 202514,250.0014,250.0013,725.0014,100.0014,099.961,044
Feb 11, 202514,225.0014,250.0013,675.0014,150.0014,149.961,980
Feb 10, 202514,175.0014,175.0013,875.0013,950.0013,949.96964
Feb 7, 202513,850.0014,100.0013,725.0013,975.0013,974.961,321
Feb 6, 202513,975.0014,200.0013,850.0013,850.0013,849.96779
Feb 5, 202514,425.0014,475.0013,975.0013,975.0013,974.96783
Feb 4, 202514,000.0014,225.0013,600.0014,175.0014,174.961,858
Feb 3, 202513,425.0014,000.0013,425.0013,900.0013,899.961,214
Jan 31, 202513,850.0014,450.0013,850.0014,000.0013,999.964,043
Jan 30, 202514,075.0014,300.0013,950.0014,200.0014,199.96808
Jan 29, 202514,200.0014,200.0013,850.0014,075.0014,074.961,478
Jan 28, 202514,075.0014,375.0013,950.0014,100.0014,099.961,936
Jan 27, 202513,800.0014,125.0013,750.0014,075.0014,074.968,373
Jan 24, 202513,950.0014,100.0013,575.0014,000.0013,999.961,154
Jan 23, 202513,550.0014,100.0013,450.0013,975.0013,974.965,727
Jan 22, 202514,000.0014,000.0013,600.0013,625.0013,624.966,003
Jan 21, 202513,850.0013,850.0013,475.0013,700.0013,699.963,782
Jan 20, 202513,600.0013,850.0013,000.0013,575.0013,574.961,811
Jan 17, 202513,050.0013,600.0013,050.0013,550.0013,549.964,111
Jan 16, 202513,150.0013,150.0012,775.0013,050.0013,049.966,584
Jan 15, 202512,950.0013,225.0012,675.0012,875.0012,874.977,831
Jan 14, 202512,800.0013,000.0012,750.0012,875.0012,874.973,328
Jan 13, 202512,250.0012,950.0011,925.0012,800.0012,799.971,548
Jan 10, 202512,300.0012,325.0011,975.0012,250.0012,249.97841
Jan 9, 202512,050.0012,300.0011,550.0012,200.0012,199.97400
Jan 8, 202512,125.0012,300.0012,125.0012,225.0012,224.97515
Jan 7, 202512,300.0012,675.0012,225.0012,275.0012,274.972,418
Jan 6, 202512,400.0012,950.0012,100.0012,450.0012,449.97520
Jan 3, 202512,275.0012,675.0012,200.0012,400.0012,399.97723
Jan 2, 202513,000.0013,000.0012,275.0012,275.0012,274.97588
Dec 31, 2024 45.8055 Dividend
Dec 30, 202412,825.0013,000.0012,175.0012,600.0012,599.921,048
Dec 27, 202413,325.0013,325.0012,600.0012,725.0012,724.92609
Dec 26, 202412,825.0012,950.0012,800.0012,900.0012,899.92844
Dec 24, 202412,725.0012,750.0012,600.0012,675.0012,674.92584
Dec 23, 202412,550.0012,750.0012,350.0012,550.0012,549.931,193
Dec 20, 202412,750.0012,775.0012,100.0012,550.0012,549.93914
Dec 19, 202412,250.0012,625.0012,175.0012,325.0012,324.93631
Dec 18, 202413,050.0013,150.0012,450.0012,575.0012,574.931,464
Dec 17, 202412,125.0012,775.0012,125.0012,750.0012,749.921,701
Dec 16, 202411,925.0012,225.0011,850.0012,200.0012,199.931,288
Dec 13, 202411,650.0012,000.0011,650.0011,925.0011,924.931,111
Dec 12, 202411,925.0012,100.0011,750.0011,825.0011,824.931,722
Dec 11, 202412,075.0012,100.0011,950.0012,050.0012,049.93641
Dec 10, 202412,300.0012,300.0011,725.0011,950.0011,949.932,235
Dec 9, 202412,000.0012,125.0011,825.0012,125.0012,124.93953
Dec 6, 202412,300.0012,300.0011,800.0011,850.0011,849.933,190
Dec 5, 202412,400.0012,650.0012,225.0012,225.0012,224.93745
Dec 4, 202412,725.0012,750.0012,150.0012,500.0012,499.932,365
Dec 3, 202412,725.0012,750.0012,550.0012,675.0012,674.922,563
Dec 2, 202412,700.0012,900.0012,525.0012,625.0012,624.921,685
Nov 29, 202412,700.0012,975.0012,425.0012,700.0012,699.922,660
Nov 28, 202412,900.0012,900.0012,350.0012,625.0012,624.92945
Nov 27, 202412,575.0012,950.0012,575.0012,900.0012,899.922,576
Nov 26, 202413,000.0013,000.0012,550.0012,750.0012,749.923,931
Nov 25, 202412,375.0012,975.0012,350.0012,850.0012,849.923,529
Nov 22, 202412,075.0012,400.0012,025.0012,350.0012,349.932,527
Nov 21, 202411,300.0012,250.0011,300.0012,200.0012,199.935,052
Nov 20, 202411,075.0011,275.0011,025.0011,200.0011,199.93806
Nov 19, 202411,125.0011,300.0011,050.0011,125.0011,124.93730
Nov 15, 202411,275.0011,500.0011,225.0011,275.0011,274.931,048
Nov 14, 202411,200.0011,400.0011,175.0011,275.0011,274.933,422
Nov 13, 202411,175.0011,600.0011,150.0011,225.0011,224.931,655
Nov 12, 202411,375.0011,750.0011,350.0011,400.0011,399.93683
Nov 11, 202411,550.0011,675.0011,375.0011,600.0011,599.931,011
Nov 8, 202411,900.0011,900.0011,350.0011,375.0011,374.93708
Nov 7, 202412,025.0012,025.0011,775.0011,925.0011,924.931,453
Nov 6, 202412,025.0012,025.0011,725.0011,750.0011,749.93479
Nov 5, 202411,800.0011,950.0011,675.0011,750.0011,749.931,591
Nov 4, 202411,700.0011,975.0011,575.0011,800.0011,799.931,039
Nov 1, 202411,750.0011,825.0011,625.0011,750.0011,749.93564
Oct 31, 202411,825.0011,825.0011,600.0011,750.0011,749.93381
Oct 30, 202411,850.0011,850.0011,650.0011,650.0011,649.93519
Oct 29, 202411,600.0011,900.0011,600.0011,675.0011,674.93476
Oct 28, 202411,700.0012,000.0011,700.0011,975.0011,974.931,062
Oct 25, 202412,400.0012,400.0011,825.0011,825.0011,824.931,241
Oct 24, 202411,600.0012,175.0011,600.0012,175.0012,174.93662
Oct 23, 202412,175.0012,325.0012,075.0012,075.0012,074.93715
Oct 22, 202412,175.0012,200.0012,000.0012,100.0012,099.93302
Oct 21, 202412,250.0012,275.0012,100.0012,100.0012,099.932,145
Oct 18, 202411,675.0012,225.0011,675.0012,225.0012,224.93875
Oct 17, 202412,125.0012,150.0011,950.0012,050.0012,049.931,576
Oct 16, 202411,950.0012,250.0011,925.0012,250.0012,249.931,561
Oct 15, 202411,625.0012,100.0011,625.0011,825.0011,824.931,290
Oct 14, 202411,900.0012,050.0011,700.0012,025.0012,024.932,502
Oct 10, 202412,125.0012,175.0011,925.0012,000.0011,999.93355
Oct 9, 202412,275.0012,275.0012,025.0012,050.0012,049.93554
Oct 8, 202412,325.0012,325.0012,100.0012,150.0012,149.93929
Oct 7, 202412,800.0012,800.0012,300.0012,300.0012,299.931,099
Oct 4, 202412,650.0012,650.0012,425.0012,450.0012,449.931,922
Oct 3, 202412,675.0012,750.0012,500.0012,525.0012,524.93715
Oct 2, 202413,025.0013,075.0012,775.0012,825.0012,824.921,447
Oct 1, 202412,800.0013,050.0012,775.0012,975.0012,974.92939
Sep 30, 2024 41.56425 Dividend
Sep 30, 202413,000.0013,000.0012,600.0012,850.0012,849.922,698
Sep 27, 202412,600.0012,950.0012,600.0012,775.0012,774.891,459
Sep 26, 202412,550.0012,700.0012,550.0012,625.0012,624.891,817
Sep 25, 202412,800.0012,800.0012,350.0012,475.0012,474.891,898
Sep 24, 202412,600.0012,625.0012,475.0012,525.0012,524.89876
Sep 23, 202412,525.0012,575.0012,375.0012,525.0012,524.891,013
Sep 20, 202412,525.0012,525.0012,250.0012,475.0012,474.89876
Sep 19, 202412,375.0012,625.0012,350.0012,475.0012,474.892,661
Sep 18, 202412,325.0012,525.0012,300.0012,325.0012,324.891,608
Sep 17, 202412,300.0012,450.0012,250.0012,325.0012,324.891,681
Sep 16, 202412,450.0012,450.0012,125.0012,225.0012,224.89556
Sep 13, 202412,150.0012,375.0012,150.0012,300.0012,299.89669
Sep 12, 202411,975.0012,200.0011,975.0012,175.0012,174.891,405
Sep 11, 202412,050.0012,200.0011,800.0012,100.0012,099.89790
Sep 10, 202412,125.0012,125.0011,800.0012,075.0012,074.89392
Sep 9, 202412,175.0012,300.0011,875.0012,025.0012,024.891,612
Sep 6, 202412,400.0012,425.0011,975.0011,975.0011,974.901,165
Sep 5, 202412,550.0012,575.0012,150.0012,250.0012,249.891,950
Sep 4, 202412,750.0013,025.0012,525.0012,725.0012,724.892,147
Sep 3, 202412,500.0012,700.0012,400.0012,550.0012,549.891,729
Sep 2, 202412,525.0012,750.0012,025.0012,450.0012,449.89252
Aug 30, 202412,375.0012,500.0012,175.0012,475.0012,474.891,092
Aug 29, 202412,250.0012,400.0012,250.0012,350.0012,349.89553
Aug 28, 202412,125.0012,325.0012,125.0012,175.0012,174.89718
Aug 27, 202412,350.0012,350.0012,125.0012,125.0012,124.891,191
Aug 26, 202412,450.0012,450.0012,225.0012,350.0012,349.891,404
Aug 23, 202412,275.0012,350.0012,125.0012,300.0012,299.891,860
Aug 22, 202412,150.0012,175.0012,050.0012,100.0012,099.89545
Aug 21, 202412,000.0012,225.0012,000.0012,150.0012,149.891,970
Aug 20, 202412,175.0012,175.0011,925.0012,100.0012,099.892,551
Aug 19, 202412,125.0012,300.0011,925.0011,975.0011,974.902,177
Aug 16, 202411,925.0012,250.0011,875.0012,150.0012,149.89976
Aug 15, 202411,450.0012,050.0011,450.0011,925.0011,924.903,814
Aug 14, 202411,225.0011,275.0011,025.0011,150.0011,149.902,148
Aug 13, 202411,075.0011,200.0011,050.0011,175.0011,174.902,403
Aug 12, 202411,275.0011,300.0011,000.0011,050.0011,049.903,390
Aug 9, 202411,500.0011,500.0011,125.0011,250.0011,249.901,479
Aug 8, 202411,525.0011,600.0011,350.0011,400.0011,399.901,565
Aug 7, 202411,650.0011,800.0011,450.0011,500.0011,499.901,867
Aug 6, 202411,725.0011,750.0011,400.0011,575.0011,574.90884
Aug 5, 202411,700.0011,875.0011,450.0011,500.0011,499.903,311
Aug 2, 202411,625.0011,800.0011,500.0011,700.0011,699.901,878
Aug 1, 202411,925.0011,925.0011,525.0011,625.0011,624.901,848
Jul 31, 202411,800.0012,050.0011,600.0012,000.0011,999.8987
Jul 30, 202412,125.0012,125.0011,750.0011,750.0011,749.901,499
Jul 29, 202413,100.0013,100.0012,075.0012,175.0012,174.891,411
Jul 26, 202412,800.0013,000.0012,625.0012,825.0012,824.891,122
Jul 25, 202412,550.0012,900.0012,500.0012,725.0012,724.891,899
Jul 24, 202412,375.0012,500.0012,250.0012,350.0012,349.891,399
Jul 23, 202412,550.0012,650.0012,350.0012,425.0012,424.891,515
Jul 22, 202412,550.0012,725.0012,400.0012,700.0012,699.891,773
Jul 19, 202412,550.0012,725.0012,450.0012,575.0012,574.89870
Jul 18, 202412,625.0012,900.0012,600.0012,600.0012,599.892,053
Jul 17, 202412,450.0012,750.0012,400.0012,625.0012,624.893,093
Jul 16, 202412,125.0012,400.0011,625.0012,175.0012,174.893,537
Jul 15, 202413,400.0013,400.0012,000.0012,200.0012,199.892,663
Jul 12, 202413,000.0013,225.0012,875.0013,075.0013,074.896,524
Jul 11, 202412,550.0012,825.0012,350.0012,825.0012,824.895,310
Jul 10, 202412,400.0012,400.0011,875.0012,250.0012,249.893,086
Jul 8, 202412,858.5013,236.0012,350.0012,384.5012,384.392,725
Jul 5, 202412,800.0012,800.0012,450.0012,571.0012,570.892,853
Jul 4, 202413,000.0013,570.0012,710.0012,767.0012,766.89918
Jul 3, 202413,100.0013,350.0012,531.0013,000.0012,999.892,273
Jul 2, 202412,800.0013,181.5012,800.0013,074.0013,073.894,250
Jul 1, 202412,695.0012,822.0012,526.5012,762.5012,762.392,329
Jun 28, 2024 41.56425 Dividend
Jun 28, 202412,944.0012,944.0012,499.5012,678.0012,677.891,949
Jun 27, 202412,450.0012,908.5012,450.0012,690.0012,689.852,080
Jun 26, 202412,160.0012,655.0012,071.0012,650.5012,650.351,681
Jun 25, 202412,292.5012,292.5012,023.5012,160.5012,160.364,400
Jun 24, 202412,297.0012,668.5012,171.5012,438.0012,437.863,202
Jun 19, 202412,390.0012,460.0012,321.0012,446.5012,446.36372
Jun 18, 202412,093.5012,420.0011,800.5012,155.0012,154.861,003
Jun 14, 202412,000.0012,047.5011,734.0012,041.5012,041.362,420
Jun 13, 202412,080.0012,101.0011,479.0012,052.0012,051.862,625
Jun 12, 202412,098.0012,254.5011,914.0012,081.0012,080.861,985
Jun 11, 202412,250.0012,250.0011,800.0011,957.5011,957.361,164
Jun 10, 202412,058.5012,272.0011,947.0012,100.5012,100.361,363
Jun 7, 202412,127.5012,206.5011,959.0012,152.5012,152.363,360
Jun 6, 202412,357.5012,374.5012,042.0012,083.0012,082.863,593
Jun 5, 202412,200.0012,282.0011,907.0012,189.5012,189.361,713
Jun 4, 202412,000.0012,325.5011,847.0012,132.0012,131.862,290
Jun 3, 202411,764.0012,000.0011,510.0011,949.5011,949.361,324
May 31, 202411,599.0011,763.5011,161.5011,654.0011,653.863,157
May 30, 202411,050.0011,274.5010,900.0011,233.0011,232.871,338
May 29, 202411,450.0011,450.0010,914.0011,066.5011,066.371,296
May 28, 202411,531.0011,771.0011,276.5011,401.0011,400.87821
May 27, 202411,700.0012,456.0011,058.5011,540.0011,539.86578
May 24, 202412,240.0012,240.0011,423.0011,549.5011,549.361,385
May 23, 202412,050.0012,289.0011,690.0011,774.0011,773.863,337