Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DerivaDAO USD Price (DDX-USD)

0.03
-0.00
(-2.52%)
As of 1:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0300720.0302590.0293510.0293580.02935816
Apr 21, 20250.0301110.0302840.0291170.0300720.03007216
Apr 20, 20250.0301420.0302280.0290440.0301110.03011116
Apr 19, 20250.0301020.0302380.0299610.0301420.03014216
Apr 18, 20250.0301350.0302490.0300210.0301020.03010215
Apr 17, 20250.0301100.0302590.0298610.0301350.03013515
Apr 16, 20250.0301100.0305070.0249190.0301100.03011015
Apr 15, 20250.0301180.0304580.0254980.0301100.03011015
Apr 14, 20250.0300850.0303530.0298280.0301180.03011815
Apr 13, 20250.0301260.0307870.0298890.0300850.03008515
Apr 12, 20250.0301100.0302630.0299400.0301260.03012616
Apr 11, 20250.0301100.0303360.0298580.0301100.03011015
Apr 10, 20250.0300610.0304660.0252260.0301100.03011015
Apr 9, 20250.0230480.0302880.0219620.0300610.03006115
Apr 8, 20250.0243160.0252140.0227560.0230480.02304811
Apr 7, 20250.0245190.0255510.0223070.0243160.02431612
Apr 6, 20250.0281370.0302940.0240850.0245190.02451912
Apr 5, 20250.0282750.0284630.0276520.0281370.02813715
Apr 4, 20250.0283010.0302600.0273900.0282750.02827515
Apr 3, 20250.0280370.0302420.0272200.0283010.02830115
Apr 2, 20250.0302210.0308410.0278310.0280370.02803715
Apr 1, 20250.0286060.0304030.0285040.0302210.03022117
Mar 31, 20250.0283400.0290540.0278300.0286060.02860616
Mar 30, 20250.0286740.0290620.0278840.0283400.02834016
Mar 29, 20250.0297750.0305980.0283190.0286740.02867416
Mar 28, 20250.0315590.0317480.0293100.0297750.02977517
Mar 27, 20250.0315620.0321070.0313290.0315590.03155920
Mar 26, 20250.0323990.0325840.0300450.0315620.03156219
Mar 25, 20250.0324330.0327640.0318760.0323990.03239919
Mar 24, 20250.0312550.0328290.0308080.0324330.03243319
Mar 23, 20250.0308600.0315070.0308560.0312550.03125518
Mar 22, 20250.0305810.0312650.0300910.0308600.03086017
Mar 21, 20250.0308860.0310840.0300460.0305810.03058117
Mar 20, 20250.0321710.0324380.0303860.0308860.03088617
Mar 19, 20250.0301850.0322550.0300490.0321710.03217119
Mar 18, 20250.0301300.0305750.0292280.0301850.03018517
Mar 17, 20250.0293990.0304750.0293440.0301300.03013017
Mar 16, 20250.0302770.0304570.0291460.0293990.02939916
Mar 15, 20250.0299970.0305910.0299370.0302770.03027717
Mar 14, 20250.0289710.0305760.0288970.0299970.02999716
Mar 13, 20250.0295870.0297990.0280160.0289710.02897116
Mar 12, 20250.0336450.0336710.0282790.0295870.02958716
Mar 11, 20250.0338210.0340630.0328880.0336450.03364516
Mar 10, 20250.0336120.0343580.0331070.0338210.03382116
Mar 9, 20250.0336180.0338970.0333550.0336120.03361217
Mar 8, 20250.0321070.0339120.0320440.0336180.03361818
Mar 7, 20250.0328360.0338950.0321060.0321070.03210718
Mar 6, 20250.0324460.0331710.0324210.0328360.03283619
Mar 5, 20250.0337400.0339030.0320410.0324460.03244618
Mar 4, 20250.0337630.0346670.0328620.0337400.03374018
Mar 3, 20250.0330400.0341160.0294770.0337630.03376318
Mar 2, 20250.0336860.0342100.0296010.0330400.03304020
Mar 1, 20250.0336330.0338470.0334310.0336860.03368618
Feb 28, 20250.0336780.0342400.0332440.0336330.03363318
Feb 27, 20250.0336490.0338800.0333180.0336780.03367819
Feb 26, 20250.0336490.0339890.0332040.0336490.03364919
Feb 25, 20250.0335860.0341710.0331450.0336490.03364919
Feb 24, 20250.0332000.0342650.0311740.0335860.03358620
Feb 23, 20250.0332830.0342690.0329520.0332000.03320021
Feb 22, 20250.0323450.0335980.0321770.0332830.03328322
Feb 21, 20250.0334570.0348110.0320050.0323450.03234521
Feb 20, 20250.0326210.0338460.0325160.0334570.03345722
Feb 19, 20250.0351310.0355750.0320440.0326210.03262121
Feb 18, 20250.0372120.0373220.0341020.0351310.03513121
Feb 17, 20250.0361980.0386820.0360510.0372120.03721223
Feb 16, 20250.0365840.0369310.0360620.0361980.03619821
Feb 15, 20250.0370000.0371710.0363440.0365840.03658422
Feb 14, 20250.0363600.0378030.0361550.0370000.03700023
Feb 13, 20250.0371350.0373730.0356200.0363600.03636021
Feb 12, 20250.0354230.0376740.0347990.0371350.03713522
Feb 11, 20250.0361700.0369670.0351630.0354230.03542321
Feb 10, 20250.0357980.0365580.0350240.0361700.03617022
Feb 9, 20250.0358170.0364470.0346180.0357980.03579821
Feb 8, 20250.0355010.0360190.0346320.0358170.03581721
Feb 7, 20250.0331480.0356080.0323170.0355010.03550121
Feb 6, 20250.0345280.0351760.0329490.0331480.03314842
Feb 5, 20250.0347160.0353050.0338670.0345280.03452844
Feb 4, 20250.0368850.0369270.0338280.0347160.03471644
Feb 3, 20250.0380910.0410200.0335130.0368850.03688547
Feb 2, 20250.0373420.0390380.0352920.0380910.03809163
Feb 1, 20250.0393180.0397350.0371740.0373420.03734269
Jan 31, 20250.0387450.0408190.0380170.0393180.03931877
Jan 30, 20250.0375960.0391410.0373120.0387450.03874575
Jan 29, 20250.0367060.0382200.0361440.0375960.03759671
Jan 28, 20250.0383020.0388040.0363460.0367060.03670670
Jan 27, 20250.0396800.0398290.0364450.0383020.03830273
Jan 26, 20250.0470130.0475620.0396640.0396800.03968075
Jan 25, 20250.0482350.0483690.0470130.0470130.04701375
Jan 24, 20250.0484960.0487740.0444920.0482350.04823576
Jan 23, 20250.0483080.0488370.0475110.0484960.04849678
Jan 22, 20250.0482930.0488330.0479560.0483080.04830876
Jan 21, 20250.0481540.0488640.0473000.0482930.04829381
Jan 20, 20250.0477240.0488730.0440740.0481540.04815477
Jan 19, 20250.0476090.0486120.0426040.0477240.04772475
Jan 18, 20250.0482000.0483040.0457140.0476090.04760976
Jan 17, 20250.0437720.0482970.0437500.0482000.04820080
Jan 16, 20250.0455060.0485460.0432230.0437720.04377269
Jan 15, 20250.0483030.0486660.0451840.0455060.04550672
Jan 14, 20250.0482580.0485700.0476350.0483030.04830372
Jan 13, 20250.0482350.0488930.0437600.0482580.04825869
Jan 12, 20250.0483110.0485110.0479960.0482350.04823571
Jan 11, 20250.0483180.0485580.0480700.0483110.04831172
Jan 10, 20250.0482130.0493190.0478080.0483180.04831873
Jan 9, 20250.0483250.0487280.0435230.0482130.04821371
Jan 8, 20250.0484180.0488060.0442210.0483250.04832574
Jan 7, 20250.0486080.0487520.0451960.0484180.04841875
Jan 6, 20250.0479210.0488640.0476170.0486080.04860883
Jan 5, 20250.0482290.0483930.0474300.0479210.04792182
Jan 4, 20250.0475350.0483610.0471540.0482290.04822982
Jan 3, 20250.0455180.0484910.0450470.0475350.04753582
Jan 2, 20250.0481870.0483890.0443170.0455180.04551878
Jan 1, 20250.0440790.0484260.0437720.0481870.04818775
Dec 31, 20240.0444080.0484340.0439150.0440790.04407974
Dec 30, 20240.0482800.0488020.0438470.0444080.04440875
Dec 29, 20240.0448680.0486990.0446510.0482800.04828075
Dec 28, 20240.0482310.0485230.0446340.0448680.04486878
Dec 27, 20240.0440340.0484520.0436670.0482310.04823176
Dec 26, 20240.0477790.0479130.0437010.0440340.04403476
Dec 25, 20240.0461790.0483180.0459940.0477790.04777982
Dec 24, 20240.0477910.0483550.0443880.0461790.04617983
Dec 23, 20240.0483680.0485740.0431160.0477910.04779180
Dec 22, 20240.0441400.0487400.0432370.0483680.04836874
Dec 21, 20240.0458160.0487640.0436330.0441400.04414075
Dec 20, 20240.0451850.0488600.0436870.0458160.04581679
Dec 19, 20240.0387920.0489600.0387000.0451850.04518576
Dec 18, 20240.0435680.0439380.0387920.0387920.038792109
Dec 17, 20240.0449790.0452550.0430470.0435680.043568122
Dec 16, 20240.0466390.0474890.0443810.0449790.044979128
Dec 15, 20240.0456410.0468330.0448470.0466390.046639132
Dec 14, 20240.0463040.0474670.0451820.0456410.045641130
Dec 13, 20240.0470290.0477180.0455110.0463040.046304131
Dec 12, 20240.0435720.0475380.0429580.0470290.047029134
Dec 11, 20240.0412170.0437340.0402010.0435720.043572123
Dec 10, 20240.0421720.0431970.0388930.0412170.041217117
Dec 9, 20240.0490970.0492230.0413030.0421720.042172120
Dec 8, 20240.0481130.0492090.0476070.0490700.049070140
Dec 7, 20240.0490260.0495490.0476770.0480020.048002136
Dec 6, 20240.0469160.0496680.0463480.0490260.049026139
Dec 5, 20240.0478940.0489660.0458820.0470840.047084135
Dec 4, 20240.0535690.0569980.0468000.0478940.047894136
Dec 3, 20240.0538690.0542040.0519520.0535690.053569141
Dec 2, 20240.0548570.0556130.0522990.0538690.053869134
Dec 1, 20240.0542350.0554020.0535430.0548570.054857124
Nov 30, 20240.0523050.0552370.0517420.0542350.054235126
Nov 29, 20240.0667770.0670400.0505680.0523050.052305119
Nov 28, 20240.0975500.0975920.0655910.0667770.066777185
Nov 27, 20240.1089640.1183880.0954980.0975500.097550141
Nov 26, 20240.1119990.1132970.1073760.1089640.108964127
Nov 25, 20240.1100690.1160590.1084790.1119990.111999128
Nov 24, 20240.1113710.1129980.1078720.1100690.110069130
Nov 23, 20240.1088760.1146090.1086170.1113710.111371128
Nov 22, 20240.1061780.1089080.1048670.1088760.108876125
Nov 21, 20240.1225230.1226250.0970170.1061780.106178123
Nov 20, 20240.0748010.1231450.0723080.1225230.122523261
Nov 19, 20240.0768440.0774940.0739280.0748010.07480168
Nov 18, 20240.0728300.0783540.0726690.0768440.07684470
Nov 17, 20240.0754230.0758880.0722200.0728300.07283066
Nov 16, 20240.0616130.0759310.0614060.0754230.07542369
Nov 15, 20240.0445930.0621850.0435090.0617940.061794113
Nov 14, 20240.0448860.0463460.0431140.0445930.04459318
Nov 13, 20240.0461470.0472030.0434440.0448860.04488619
Nov 12, 20240.0521370.0590120.0450970.0461470.04614719
Nov 11, 20240.0570920.0589190.0519500.0521370.05213720
Nov 10, 20240.0532820.0580810.0531610.0570920.05709219
Nov 9, 20240.0530730.0545080.0523440.0532820.05328218
Nov 8, 20240.0511850.0534480.0507370.0530730.05307318
Nov 7, 20240.0495800.0517640.0493320.0511850.05118517
Nov 6, 20240.0442410.0500260.0441110.0495800.04958017
Nov 5, 20240.0429530.0450280.0428490.0442410.04424115
Nov 4, 20240.0450310.0456580.0423250.0429530.04295314
Nov 3, 20240.0457220.0458850.0442620.0450310.04503115
Nov 2, 20240.0461450.0463370.0455250.0457220.04572215
Nov 1, 20240.0433520.0462420.0427570.0461450.04614516
Oct 31, 20240.0457430.0458660.0431610.0433520.04335216
Oct 30, 20240.0453430.0465370.0447400.0457430.04574316
Oct 29, 20240.0442080.0459990.0441230.0453430.04534316
Oct 28, 20240.0430300.0444670.0424430.0442080.04420816
Oct 27, 20240.0426600.0434990.0423630.0430300.04303015
Oct 26, 20240.0420020.0430090.0419670.0426600.04266015
Oct 25, 20240.0436780.0451730.0412610.0420020.04200215
Oct 24, 20240.0434200.0440910.0431090.0436780.04367816
Oct 23, 20240.0450320.0451370.0424210.0431950.04319516
Oct 22, 20240.0455820.0456530.0448260.0450320.04503217
Oct 21, 20240.0449360.0462440.0445380.0455820.04558216
Oct 20, 20240.0455370.0461380.0445260.0449360.04493617
Oct 19, 20240.0454130.0457280.0452540.0455370.04553716
Oct 18, 20240.0447970.0458960.0446230.0454130.04541316
Oct 17, 20240.0449260.0454590.0444230.0447970.04479716
Oct 16, 20240.0448170.0454460.0445970.0449260.04492616
Oct 15, 20240.0452130.0458950.0437690.0448170.04481716
Oct 14, 20240.0423560.0455520.0420630.0452130.04521316
Oct 13, 20240.0426280.0452870.0419720.0423560.04235615
Oct 12, 20240.0420090.0428000.0419700.0426280.04262816
Oct 11, 20240.0451080.0453240.0417110.0420090.04200915
Oct 10, 20240.0451560.0454600.0448390.0451080.04510815
Oct 9, 20240.0420270.0455260.0417700.0451560.04515615
Oct 8, 20240.0419470.0423570.0415230.0420270.04202715
Oct 7, 20240.0422010.0434720.0417680.0419470.04194715
Oct 6, 20240.0418790.0424450.0417420.0422010.04220115
Oct 5, 20240.0417810.0421030.0414460.0418790.04187915
Oct 4, 20240.0451370.0453120.0409140.0417810.04178115
Oct 3, 20240.0451080.0455160.0413240.0451370.04513714
Oct 2, 20240.0422740.0454180.0418170.0451080.04510815
Oct 1, 20240.0447340.0456660.0418720.0422740.04227415
Sep 30, 20240.0456920.0458140.0444300.0447340.04473416
Sep 29, 20240.0460030.0460880.0453300.0456920.04569217
Sep 28, 20240.0464150.0465960.0455780.0460030.04600317
Sep 27, 20240.0452620.0468500.0450230.0464150.04641517
Sep 26, 20240.0452610.0457360.0441990.0452620.04526217
Sep 25, 20240.0455470.0458850.0444270.0452610.04526116
Sep 24, 20240.0400650.0456420.0399430.0455470.04554717
Sep 23, 20240.0409550.0447190.0397800.0400650.04006516
Sep 22, 20240.0442270.0444190.0404720.0409550.04095516
Sep 21, 20240.0433150.0442730.0428540.0442270.04422717
Sep 20, 20240.0418240.0435510.0414440.0433150.04331516
Sep 19, 20240.0402320.0422370.0402320.0418240.04182416
Sep 18, 20240.0398200.0402320.0388520.0402320.04023215
Sep 17, 20240.0398460.0406120.0386480.0398200.03982015
Sep 16, 20240.0395330.0403070.0386160.0398460.03984614
Sep 15, 20240.0410600.0412910.0392040.0395330.03953315
Sep 14, 20240.0415290.0415290.0406950.0410600.04106015
Sep 13, 20240.0401450.0418030.0397790.0415290.04152915
Sep 12, 20240.0398050.0403620.0394670.0401450.04014515
Sep 11, 20240.0399110.0404630.0388310.0398050.03980515
Sep 10, 20240.0400700.0405860.0395040.0399110.03991115
Sep 9, 20240.0385620.0403930.0384710.0400700.04007015
Sep 8, 20240.0378270.0391830.0377020.0385620.03856214
Sep 7, 20240.0371300.0383220.0367800.0378270.03782714
Sep 6, 20240.0388360.0394250.0363310.0371300.03713014
Sep 5, 20240.0401140.0403180.0386100.0388360.03883614
Sep 4, 20240.0396960.0408950.0383740.0401140.04011415
Sep 3, 20240.0393190.0408180.0379490.0396960.03969614
Sep 2, 20240.0406360.0407050.0377930.0393190.03931915
Sep 1, 20240.0389620.0409650.0379550.0406360.04063614
Aug 31, 20240.0391500.0392330.0386880.0389620.03896215
Aug 30, 20240.0391710.0393720.0378530.0391500.03915015
Aug 29, 20240.0391790.0402340.0388770.0391710.03917115
Aug 28, 20240.0381600.0410040.0376370.0391790.03917915
Aug 27, 20240.0414690.0420260.0375770.0381600.03816015
Aug 26, 20240.0403520.0416090.0392020.0414690.04146916
Aug 25, 20240.0408280.0411980.0399150.0403520.04035234
Aug 24, 20240.0403390.0414050.0399910.0408280.04082834
Aug 23, 20240.0381930.0405720.0381430.0403390.04033934
Aug 22, 20240.0376820.0382450.0373860.0381930.03819332
Aug 21, 20240.0357510.0378620.0357120.0376820.03768232
Aug 20, 20240.0361590.0370330.0355330.0359630.03596330
Aug 19, 20240.0356070.0362160.0351230.0361590.03615930
Aug 18, 20240.0352730.0363820.0350010.0356070.03560730
Aug 17, 20240.0349770.0354820.0349020.0352730.03527330
Aug 16, 20240.0348130.0354790.0344620.0349770.03497730
Aug 15, 20240.0364570.0366910.0343300.0348130.03481329
Aug 14, 20240.0370340.0375950.0360200.0364570.03645730
Aug 13, 20240.0369310.0373270.0358500.0370340.03703431
Aug 12, 20240.0351100.0372800.0347240.0369310.03693131
Aug 11, 20240.0362910.0373310.0349970.0351100.03511029
Aug 10, 20240.0358760.0368040.0356580.0362910.03629131
Aug 9, 20240.0408800.0410840.0351140.0358760.03587630
Aug 8, 20240.0362410.0415050.0361000.0408800.04088028
Aug 7, 20240.0345070.0364540.0327360.0362410.03624125
Aug 6, 20240.0335130.0353520.0333180.0345070.03450725
Aug 5, 20240.0371010.0372900.0302290.0335130.03351324
Aug 4, 20240.0352400.0372140.0329000.0371010.03710127
Aug 3, 20240.0338370.0369580.0328660.0352400.03524024
Aug 2, 20240.0361610.0363400.0334910.0338370.03383738
Aug 1, 20240.0363770.0367780.0346440.0361610.03616141
Jul 31, 20240.0374250.0378760.0362140.0363770.03637741
Jul 30, 20240.0487270.0492900.0369620.0374250.03742543
Jul 29, 20240.0480600.0497630.0479630.0487270.04872743
Jul 28, 20240.0477520.0481760.0471370.0480600.04806043
Jul 27, 20240.0481410.0487700.0472060.0477520.04775243
Jul 26, 20240.0467160.0482290.0467010.0481410.04814143
Jul 25, 20240.0489670.0490080.0438980.0467160.04671641
Jul 24, 20240.0509310.0509870.0486370.0489670.04896743
Jul 23, 20240.0503800.0516930.0498720.0509310.05093145
Jul 22, 20240.0516850.0519950.0502260.0503800.05038045
Jul 21, 20240.0514790.0517810.0500760.0516850.05168547
Jul 20, 20240.0512530.0517030.0504470.0514790.05147946
Jul 19, 20240.0501830.0517290.0495240.0512530.05125347
Jul 18, 20240.0496900.0510310.0494880.0501830.05018345
Jul 17, 20240.0504050.0512650.0495850.0496900.04969045
Jul 16, 20240.0504630.0510960.0492380.0504050.05040545
Jul 15, 20240.0469950.0504840.0469180.0504630.05046345
Jul 14, 20240.0454480.0472250.0454410.0469950.04699542
Jul 13, 20240.0451490.0459590.0450410.0454480.04544841
Jul 12, 20240.0499480.0499480.0438250.0451490.04514941
Jul 11, 20240.0504830.0519860.0497580.0499480.04994840
Jul 10, 20240.0500470.0512090.0497500.0504830.05048338
Jul 9, 20240.0493960.0507430.0492080.0500470.05004738
Jul 8, 20240.0431220.0507080.0418020.0493960.04939637
Jul 7, 20240.0457470.0458910.0431090.0431220.04312237
Jul 6, 20240.0435510.0458540.0433230.0457470.04574740
Jul 5, 20240.0444340.0444340.0405360.0435510.04355138
Jul 4, 20240.0484080.0485790.0444340.0444340.04443439
Jul 3, 20240.0507590.0509080.0479890.0484080.04840843
Jul 2, 20240.0511740.0514610.0506080.0507590.05075945
Jul 1, 20240.0512590.0521100.0509070.0511740.05117445
Jun 30, 20240.0416800.0513920.0414420.0512590.05125945
Jun 29, 20240.0416810.0420360.0416590.0416800.041680713
Jun 28, 20240.0425920.0438530.0415680.0416810.041681726
Jun 27, 20240.0416110.0437810.0415680.0425920.042592744
Jun 26, 20240.0419910.0434480.0411950.0416110.041611724
Jun 25, 20240.0414250.0434480.0412160.0419910.041991735
Jun 24, 20240.0422140.0432510.0400860.0414250.041425719
Jun 23, 20240.0432010.0434920.0421390.0422140.042214718
Jun 22, 20240.0434580.0434790.0429090.0432010.043201731
Jun 21, 20240.0433920.0438590.0426670.0434580.043458748
Jun 20, 20240.0432540.0445850.0430840.0433920.043392751
Jun 19, 20240.0425830.0437250.0423320.0432540.043254752
Jun 18, 20240.0444080.0445410.0413320.0425830.042583742
Jun 17, 20240.0506390.0508530.0443130.0444080.044408815
Jun 16, 20240.0498080.0512270.0496660.0506390.05063937
Jun 15, 20240.0449420.0501500.0446390.0498080.04980837
Jun 14, 20240.0456210.0463050.0441370.0449420.04494233
Jun 13, 20240.0472720.0478150.0453650.0456210.04562133
Jun 12, 20240.0459290.0483540.0453940.0472720.04727234
Jun 11, 20240.0477410.0477830.0452270.0459290.04592933
Jun 10, 20240.0483920.0485860.0473410.0477410.04774135
Jun 9, 20240.0481260.0485280.0478910.0483920.04839235
Jun 8, 20240.0500240.0502140.0479190.0481260.04812635
Jun 7, 20240.0529600.0533640.0488910.0500240.05002437
Jun 6, 20240.0543450.0548000.0525020.0529600.05296038
Jun 5, 20240.0542940.0549890.0535690.0543450.05434540
Jun 4, 20240.0532350.0545320.0529020.0542940.05429440
Jun 3, 20240.0529210.0545200.0526130.0532350.05323539
Jun 2, 20240.0533950.0536260.0526660.0529210.05292139
Jun 1, 20240.0528930.0536640.0526280.0533950.05339539
May 31, 20240.0528880.0536530.0514650.0528930.05289339
May 30, 20240.0527290.0541160.0517060.0528880.05288839
May 29, 20240.0531750.0541120.0524670.0527290.05272938
May 28, 20240.0548850.0549300.0524950.0531750.05317539
May 27, 20240.0528970.0551210.0528880.0548850.05488540
May 26, 20240.0531120.0536230.0525370.0528970.05289739
May 25, 20240.0577010.0582580.0525300.0531120.05311239
May 24, 20240.0568920.0581860.0557120.0577010.057701117
May 23, 20240.0561080.0589410.0548150.0568920.056892115
May 22, 20240.0569420.0574130.0556170.0561080.056108113
May 21, 20240.0569390.0577700.0562210.0569420.056942115
May 20, 20240.0582350.0593960.0526400.0569390.056939114
May 19, 20240.0591630.0594080.0579950.0582350.058235105
May 18, 20240.0586360.0595520.0585270.0591630.059163107
May 17, 20240.0558650.0590270.0557110.0586360.058636106
May 16, 20240.0575810.0576300.0552730.0558650.055865102
May 15, 20240.0547000.0576120.0544000.0575810.057581101
May 14, 20240.0559200.0561100.0544100.0547000.05470095
May 13, 20240.0555950.0565020.0544230.0559200.05592097
May 12, 20240.0552460.0559670.0550660.0555950.05559597
May 11, 20240.0552580.0557430.0548380.0552460.05524698
May 10, 20240.0435270.0553490.0420510.0552580.055258100
May 9, 20240.0424880.0441410.0423980.0435270.04352767
May 8, 20240.0426280.0432290.0418830.0424880.04248865
May 7, 20240.0432070.0439610.0426280.0426280.04262865
May 6, 20240.0437340.0448610.0429760.0432070.04320766
May 5, 20240.0436850.0440870.0428130.0437340.04373467
May 4, 20240.0431550.0441780.0427070.0436850.04368566
May 3, 20240.0415200.0434800.0410020.0431550.04315566
May 2, 20240.0405350.0416900.0399080.0415200.04152064
May 1, 20240.0403370.0407990.0384050.0405350.04053563
Apr 30, 20240.0358600.0407730.0324360.0403370.04033763
Apr 29, 20240.0361790.0365300.0346780.0358600.03586083
Apr 28, 20240.0366170.0371450.0360390.0361790.03617984
Apr 27, 20240.0546960.0548160.0149800.0366170.036617613
Apr 26, 20240.0557710.0557710.0541950.0546960.054696-
Apr 25, 20240.0563690.0568530.0539890.0557710.055771-
Apr 24, 20240.0576220.0593710.0558380.0563690.056369-
Apr 23, 20240.0581490.0586270.0570660.0576220.057622-
Apr 22, 20240.0561940.0584550.0559610.0581490.058149-

Related Tickers

BTC-USD Bitcoin USD
89,613.74
+3.12%
 
ETH-USD Ethereum USD
1,639.11
+1.11%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.11
+0.15%
 
BNB-USD BNB USD
607.42
+1.14%
 
SOL-USD Solana USD
142.25
+3.25%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.17
+3.21%
 
TRX-USD TRON USD
0.24
+1.32%
 
ADA-USD Cardano USD
0.64
+0.74%
 
WTRX-USD Wrapped TRON USD
0.24
+0.82%
 
STETH-USD Lido Staked ETH USD
1,637.44
+1.06%
 
WBTC-USD Wrapped Bitcoin USD
89,135.07
+2.53%
 
LINK-USD Chainlink USD
13.59
+1.60%
 
AVAX-USD Avalanche USD
20.61
+0.95%
 
LEO-USD UNUS SED LEO USD
8.84
-2.22%
 
XLM-USD Stellar USD
0.25
-2.11%
 
SUI20947-USD Sui USD
2.38
+6.68%
 
SHIB-USD Shiba Inu USD
0.00
+2.75%
 
HBAR-USD Hedera USD
0.17
+3.15%
 
TON11419-USD Toncoin USD
2.94
-2.15%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
WSTETH-USD Lido wstETH USD
1,959.59
+0.25%
 
BCH-USD Bitcoin Cash USD
348.17
+3.20%
 
HYPE32196-USD Hyperliquid USD
18.54
+4.30%
 
LTC-USD Litecoin USD
80.29
+0.64%
 
DOT-USD Polkadot USD
3.80
-2.25%
 
BTCB-USD Bitcoin BEP2 USD
89,383.96
+2.81%
 
WETH-USD WETH USD
1,633.64
+0.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.49
+1.31%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.06%
 
XMR-USD Monero USD
217.28
+0.42%
 
WBETH-USD Wrapped Beacon ETH USD
1,749.83
+1.07%
 
WEETH-USD Wrapped eETH USD
1,740.21
+0.58%
 
PEPE24478-USD Pepe USD
0.00
+4.99%
 
UNI7083-USD Uniswap USD
5.46
+0.92%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,079.32
+2.24%
 
APT21794-USD Aptos USD
5.00
-2.74%
 
OKB-USD OKB USD
51.14
+0.47%
 
TAO22974-USD Bittensor USD
342.20
+10.38%
 
GT-USD GateToken USD
23.29
+1.52%
 
ONDO-USD Ondo USD
0.87
-0.08%
 
NEAR-USD NEAR Protocol USD
2.26
-0.85%
 
ICP-USD Internet Computer USD
4.78
-4.07%
 
JITOSOL-USD Jito Staked SOL USD
170.25
+3.31%
 
KAS-USD Kaspa USD
0.09
+13.07%
 
ETC-USD Ethereum Classic USD
15.75
-1.75%
 
CRO-USD Cronos USD
0.09
+8.03%
 
RENDER-USD Render USD
4.52
+2.79%
 
MNT27075-USD Mantle USD
0.68
+3.40%
 
AAVE-USD Aave USD
149.70
+4.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+9.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.88%
 
FTN-USD Fasttoken USD
4.23
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
88,426.96
+1.91%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.62
+4.28%
 
ALGO-USD Algorand USD
0.20
-0.14%
 
FIL-USD Filecoin USD
2.54
-5.18%
 
ENA-USD Ethena USD
0.30
+1.77%
 
ATOM-USD Cosmos USD
4.11
-3.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-1.55%
 
ARB11841-USD Arbitrum USD
0.30
-2.41%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.83%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.19%
 
SOLVBTC-USD SolvBTC USD
88,759.81
+1.85%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.21
+7.40%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.86
-1.38%
 
BNSOL-USD Binance Staked SOL USD
149.03
+3.41%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,392.08
+1.05%
 
OP-USD Optimism USD
0.70
-3.30%
 
STX4847-USD Stacks USD
0.76
+8.67%
 
XDC-USD XDC Network USD
0.07
+1.56%
 
FARTCOIN-USD Fartcoin USD
1.09
+22.63%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.94%
 
BONK-USD Bonk USD
0.00
+7.08%
 
FLR-USD Flare USD
0.02
-0.24%
 
WLD-USD Worldcoin USD
0.79
+0.11%
 
EOS-USD EOS USD
0.64
-1.04%
 
IP-USD Story USD
3.65
-3.56%
 
WBNB-USD Wrapped BNB USD
606.80
+0.96%
 
IMX10603-USD Immutable USD
0.53
+9.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.71%
 
INJ-USD Injective USD
8.73
-1.89%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
XAUT-USD Tether Gold USD
3,450.24
+0.35%
 
GRT6719-USD The Graph USD
0.09
+0.59%
 
CRV-USD Curve DAO Token USD
0.63
+3.58%
 
QNT-USD Quant USD
67.23
+0.38%
 
RETH-USD Rocket Pool ETH USD
1,835.03
+0.11%
 
PAXG-USD PAX Gold USD
3,453.32
+0.31%