NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra Dow30 (DDM)

86.23
-6.14
(-6.65%)
As of 3:00:09 PM EDT. Market Open.
Advanced Chart
Loading Chart for DDM
  • Previous Close 92.37
  • Open 87.50
  • Bid 86.26 x 200
  • Ask 86.33 x 300
  • Day's Range 85.47 - 87.70
  • 52 Week Range 77.60 - 107.60
  • Volume 347,584
  • Avg. Volume 237,901
  • Net Assets 471.86M
  • NAV 92.40
  • PE Ratio (TTM) 20.63
  • Yield 0.95%
  • YTD Daily Total Return -2.81%
  • Beta (5Y Monthly) 1.81
  • Expense Ratio (net) 0.95%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

ProShares

Fund Family

Trading--Leveraged Equity

Fund Category

471.86M

Net Assets

2006-06-19

Inception Date

More about ProShares Ultra Dow30

Performance Overview: DDM

View More

Trailing returns as of 4/2/2025. Category is Trading--Leveraged Equity.

YTD Return

DDM
2.81%
Category
--
 

1-Year Return

DDM
10.70%
Category
--
 

3-Year Return

DDM
8.92%
Category
--
 
View More

People Also Watch

DXD ProShares UltraShort Dow30
29.29
+6.66%
 
SSO ProShares Ultra S&P500
77.39
-8.24%
 
UWM ProShares Ultra Russell2000
30.45
-11.69%
 
QLD ProShares Ultra QQQ
83.30
-9.06%
 
MVV ProShares Ultra MidCap400
53.71
-11.79%
 
UYG ProShares Ultra Financials
83.06
-8.33%
 
UYM ProShares Ultra Materials
22.06
-8.24%
 
URE ProShares Ultra Real Estate
62.50
-5.53%
 
DIG ProShares Ultra Oil & Gas
36.73
-14.18%
 
QID ProShares UltraShort QQQ
40.35
+9.19%
 
SAA ProShares Ultra SmallCap600
18.89
-13.12%
 
ROM ProShares Ultra Technology
48.33
-11.88%
 
DOG ProShares Short Dow30
27.79
+3.36%
 
UXI ProShares Ultra Industrials
33.22
-8.49%
 
RXL ProShares Ultra Health Care
47.51
-0.65%
 
TWM ProShares UltraShort Russell2000
58.28
+11.78%
 

Holdings: DDM

View More

Sector Weightings

SectorDDM
Financial Services   25.37%
Technology   19.32%
Healthcare   14.59%
Consumer Cyclical   13.97%
Industrials   12.43%
Basic Materials   5.08%
Consumer Defensive   4.82%
Energy   2.22%
Communication Services   2.20%
Real Estate   0.00%
Utilities   0.00%
View More

Recent News: DDM

View More
View More

Research Reports: DDM

View More
View More

Related Tickers

EWW iShares MSCI Mexico ETF
54.45
+4.39%
 
IYK iShares US Consumer Staples ETF
72.61
+1.84%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.28
+1.02%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.87
+0.91%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.94%
 
SSPY Stratified LargeCap Index ETF
76.15
-3.54%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.76
+0.86%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.87%
 
LGOV First Trust Long Duration Opportunities ETF
21.79
+0.90%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.78
+0.85%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.84%
 
GNMA iShares GNMA Bond ETF
44.15
+0.82%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.84
+0.82%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.40
+0.81%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.76%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.74
+0.74%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
SCHP Schwab U.S. TIPS ETF
26.95
+0.65%
 
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.68
+0.65%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
 
AGZ iShares Agency Bond ETF
109.62
+0.48%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
ECH iShares MSCI Chile ETF
30.10
+0.64%
 
UITB VictoryShares Core Intermediate Bond ETF
47.30
+0.58%
 
FMB First Trust Managed Municipal ETF
50.76
+0.53%
 
HMOP Hartford Municipal Opportunities ETF
38.70
+0.53%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
JMUB JPMorgan Municipal ETF
50.18
+0.49%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.21
+0.48%
 
FBND Fidelity Total Bond ETF
45.93
+0.45%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.77
+0.46%
 
JCPB JPMorgan Core Plus Bond ETF
47.15
+0.45%
 
GOEX Global X Gold Explorers ETF
37.67
+0.45%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.48
+0.48%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.55
+0.46%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.05
+0.38%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.02
+0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.35%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.35%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.66
+0.33%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.10
+0.35%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.37
+0.32%
 
RING iShares MSCI Global Gold Miners ETF
38.41
+0.34%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.97
+0.30%
 
CMBS iShares CMBS ETF
48.16
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.52
+0.28%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.28%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.22%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.24%
 
GII SPDR S&P Global Infrastructure ETF
62.98
+0.21%
 
WINC Western Asset Short Duration Income ETF
24.13
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.23%
 
USTB VictoryShares Short-Term Bond ETF
50.73
+0.19%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
+0.20%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.18%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.17%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
EWL iShares MSCI Switzerland ETF
51.57
+0.15%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.06
+0.13%
 
VPU Vanguard Utilities Index Fund ETF Shares
172.01
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.11%
 
XLU The Utilities Select Sector SPDR Fund
79.42
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.08%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
 
PPH VanEck Pharmaceutical ETF
89.21
-0.01%
 
IXJ iShares Global Healthcare ETF
90.06
+0.04%
 
FUTY Fidelity MSCI Utilities Index ETF
51.37
+0.14%
 
CBON VanEck China Bond ETF
22.00
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
FXU First Trust Utilities AlphaDEX Fund
41.40
-0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.76
-0.03%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.95
-0.05%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.58
-0.11%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.90
-0.11%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.95
-0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
 
FLOT iShares Floating Rate Bond ETF
50.82
-0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.07
-0.21%
 
FLTR VanEck IG Floating Rate ETF
25.40
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.03
-0.24%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.33
-0.22%
 
XLV The Health Care Select Sector SPDR Fund
143.95
-0.24%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.57
-0.52%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.92
-0.28%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.60
-0.35%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.78
-0.35%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.13
-0.27%