OTC Markets OTCPK - Delayed Quote USD

Dream Impact Trust (DDHRF)

Compare
3.1300
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.13003.13003.13003.13003.1300-
Jan 16, 20253.13003.13003.13003.13003.1300-
Jan 15, 20253.13003.13003.13003.13003.1300-
Jan 14, 20253.13003.13003.13003.13003.1300-
Jan 13, 20253.13003.13003.13003.13003.1300-
Jan 10, 20253.13003.13003.13003.13003.1300-
Jan 8, 20253.13003.13003.13003.13003.1300-
Jan 7, 20253.13003.13003.13003.13003.1300-
Jan 6, 20253.13003.13003.13003.13003.1300-
Jan 3, 20253.13003.13003.13003.13003.1300-
Jan 2, 20253.13003.13003.13003.13003.1300-
Dec 31, 20243.13003.13003.13003.13003.1300-
Dec 30, 20243.13003.13003.13003.13003.1300-
Dec 27, 20243.13003.13003.13003.13003.1300-
Dec 26, 20243.13003.13003.13003.13003.1300-
Dec 24, 20243.13003.13003.13003.13003.1300-
Dec 23, 20243.13003.13003.13003.13003.1300-
Dec 20, 20243.13003.13003.13003.13003.1300-
Dec 19, 20243.13003.13003.13003.13003.1300-
Dec 18, 20243.13003.13003.13003.13003.1300-
Dec 17, 20243.13003.13003.13003.13003.1300-
Dec 16, 20243.13003.13003.13003.13003.1300-
Dec 13, 20243.13003.13003.13003.13003.1300-
Dec 12, 20243.13003.13003.13003.13003.1300-
Dec 11, 20243.13003.13003.13003.13003.1300-
Dec 10, 20243.13003.13003.13003.13003.1300-
Dec 9, 20243.13003.13003.13003.13003.1300-
Dec 6, 20243.13003.13003.13003.13003.1300-
Dec 5, 20243.13003.13003.13003.13003.1300-
Dec 4, 20243.13003.13003.13003.13003.1300-
Dec 3, 20243.13003.13003.13003.13003.1300-
Dec 2, 20243.13003.13003.13003.13003.1300-
Nov 29, 20243.13003.13003.13003.13003.1300100
Nov 27, 20243.12453.12453.12453.12453.1245-
Nov 26, 20243.12453.12453.12453.12453.1245-
Nov 25, 20243.13003.13003.12013.12453.1245501
Nov 22, 20243.14003.14003.14003.14003.1400-
Nov 21, 20243.14003.14003.14003.14003.1400-
Nov 20, 20243.14003.14003.14003.14003.1400-
Nov 19, 20243.14003.14003.14003.14003.1400-
Nov 18, 20243.08003.14003.08003.14003.1400200
Nov 15, 20243.25003.25003.25003.25003.2500-
Nov 14, 20243.25003.25003.25003.25003.2500-
Nov 13, 20243.25003.25003.25003.25003.2500-
Nov 12, 20243.25003.25003.25003.25003.2500-
Nov 11, 20243.25003.25003.25003.25003.2500-
Nov 8, 20243.25003.25003.25003.25003.2500-
Nov 7, 20243.25003.25003.25003.25003.2500-
Nov 6, 20243.25003.25003.25003.25003.2500-
Nov 5, 20243.25003.25003.25003.25003.2500-
Nov 4, 20243.25003.25003.25003.25003.2500-
Nov 1, 20243.25003.25003.25003.25003.2500-
Oct 31, 20243.25003.25003.25003.25003.2500-
Oct 30, 20243.25003.25003.25003.25003.2500-
Oct 29, 20243.25003.25003.25003.25003.2500-
Oct 28, 20243.25003.25003.25003.25003.2500-
Oct 25, 20243.25003.25003.25003.25003.2500-
Oct 24, 20243.25003.25003.25003.25003.2500-
Oct 23, 20243.25003.25003.25003.25003.2500-
Oct 22, 20243.25003.25003.25003.25003.2500-
Oct 21, 20243.25003.25003.25003.25003.2500-
Oct 18, 20243.25003.25003.25003.25003.2500-
Oct 17, 20243.25003.25003.25003.25003.2500-
Oct 16, 20243.25003.25003.25003.25003.250010,100
Oct 15, 20243.02503.02503.02503.02503.0250-
Oct 14, 20243.02503.02503.02503.02503.0250-
Oct 11, 20243.02503.02503.02503.02503.0250-
Oct 10, 20243.02503.02503.02503.02503.0250-
Oct 9, 20243.02503.02503.02503.02503.0250-
Oct 8, 20243.02503.02503.02503.02503.0250-
Oct 7, 20243.02503.02503.02503.02503.0250-
Oct 4, 20243.02503.02503.02503.02503.0250-
Oct 3, 20243.07003.07002.97503.02503.02502,352
Oct 2, 20242.52002.52002.52002.52002.5200-
Oct 1, 20242.52002.52002.52002.52002.5200-
Sep 30, 20242.52002.52002.52002.52002.5200-
Sep 27, 20242.52002.52002.52002.52002.5200-
Sep 26, 20242.52002.52002.52002.52002.5200-
Sep 25, 20242.52002.52002.52002.52002.5200-
Sep 24, 20242.52002.52002.52002.52002.5200-
Sep 23, 20242.52002.52002.52002.52002.5200-
Sep 20, 20242.52002.52002.52002.52002.5200-
Sep 19, 20242.52002.52002.52002.52002.5200-
Sep 18, 20242.52002.52002.52002.52002.5200-
Sep 17, 20242.52002.52002.52002.52002.5200-
Sep 16, 20242.52002.52002.52002.52002.5200-
Sep 13, 20242.52002.52002.52002.52002.5200-
Sep 12, 20242.52002.52002.52002.52002.5200-
Sep 11, 20242.52002.52002.52002.52002.5200-
Sep 10, 20242.52002.52002.52002.52002.5200-
Sep 9, 20242.52002.52002.52002.52002.5200-
Sep 6, 20242.52002.52002.52002.52002.5200-
Sep 5, 20242.52002.52002.52002.52002.5200-
Sep 4, 20242.52002.52002.52002.52002.5200-
Sep 3, 20242.52002.52002.52002.52002.5200-
Aug 30, 20242.52002.52002.52002.52002.5200-
Aug 29, 20242.52002.52002.52002.52002.5200-
Aug 28, 20242.52002.52002.52002.52002.5200-
Aug 27, 20242.52002.52002.52002.52002.5200-
Aug 26, 20242.52002.52002.52002.52002.5200-
Aug 23, 20242.52002.52002.52002.52002.5200-
Aug 22, 20242.52002.52002.52002.52002.5200-
Aug 21, 20242.52002.52002.52002.52002.5200100
Aug 20, 20242.33002.33002.33002.33002.3300-
Aug 19, 20242.33002.33002.33002.33002.3300-
Aug 16, 20242.33002.33002.33002.33002.3300-
Aug 15, 20242.33002.33002.33002.33002.3300100
Aug 14, 20242.40002.40002.40002.40002.4000100
Aug 13, 20242.37002.37002.37002.37002.3700100
Aug 12, 20242.73002.73002.73002.73002.7300-
Aug 9, 20242.73002.73002.73002.73002.7300-
Aug 8, 20242.73002.73002.73002.73002.7300-
Aug 7, 20242.73002.73002.73002.73002.7300-
Aug 6, 20242.73002.73002.73002.73002.7300-
Aug 5, 20242.73002.73002.73002.73002.7300-
Aug 2, 20242.73002.73002.73002.73002.7300-
Aug 1, 20242.73002.73002.73002.73002.7300-
Jul 31, 20242.73002.73002.73002.73002.7300-
Jul 30, 20242.73002.73002.73002.73002.7300-
Jul 29, 20242.73002.73002.73002.73002.7300-
Jul 26, 20242.73002.73002.73002.73002.7300-
Jul 25, 20242.73002.73002.73002.73002.7300-
Jul 24, 20242.73002.73002.73002.73002.7300-
Jul 23, 20242.73002.73002.73002.73002.7300-
Jul 22, 20242.73002.73002.73002.73002.7300-
Jul 19, 20242.73002.73002.73002.73002.7300-
Jul 18, 20242.73002.73002.73002.73002.7300-
Jul 17, 20242.73002.73002.73002.73002.7300-
Jul 16, 20242.73002.73002.73002.73002.7300-
Jul 15, 20242.73002.73002.73002.73002.7300-
Jul 12, 20242.73002.73002.73002.73002.7300-
Jul 11, 20242.73002.73002.73002.73002.7300-
Jul 10, 20242.73002.73002.73002.73002.7300-
Jul 9, 20242.73002.73002.73002.73002.7300-
Jul 8, 20242.73002.73002.73002.73002.7300-
Jul 5, 20242.73002.73002.73002.73002.7300-
Jul 3, 20242.73002.73002.73002.73002.7300-
Jul 2, 20242.73002.73002.73002.73002.7300-
Jul 1, 20242.73002.73002.73002.73002.7300-
Jun 28, 20242.73002.73002.73002.73002.7300-
Jun 27, 20242.73002.73002.73002.73002.7300-
Jun 26, 20242.73002.73002.73002.73002.7300-
Jun 25, 20242.73002.73002.73002.73002.7300-
Jun 24, 20242.73002.73002.73002.73002.7300-
Jun 21, 20242.73002.73002.73002.73002.7300-
Jun 20, 20242.73002.73002.73002.73002.7300-
Jun 18, 20242.73002.73002.73002.73002.7300-
Jun 17, 20242.73002.73002.73002.73002.7300100
Jun 14, 20242.79002.79002.79002.79002.7900-
Jun 13, 20242.79002.79002.79002.79002.7900-
Jun 12, 20242.79002.79002.79002.79002.7900-
Jun 11, 20242.79002.79002.79002.79002.7900-
Jun 10, 20242.79002.79002.79002.79002.7900-
Jun 7, 20242.79002.79002.79002.79002.7900-
Jun 6, 20242.79002.79002.79002.79002.7900-
Jun 5, 20242.79002.79002.79002.79002.7900-
Jun 4, 20242.79002.79002.79002.79002.7900-
Jun 3, 20242.79002.79002.79002.79002.7900100
May 31, 20242.79002.79002.79002.79002.7900100
May 30, 20242.79002.79002.79002.79002.7900-
May 29, 20242.79002.79002.79002.79002.7900100
May 28, 20243.11003.11003.11003.11003.1100-
May 24, 20243.11003.11003.11003.11003.1100-
May 23, 20243.11003.11003.11003.11003.1100-
May 22, 20243.11003.11003.11003.11003.1100100
May 21, 20243.14003.14003.14003.14003.1400100
May 20, 20242.85002.85002.85002.85002.8500-
May 17, 20242.85002.85002.85002.85002.8500-
May 16, 20242.85002.85002.85002.85002.8500-
May 15, 20242.85002.85002.85002.85002.8500250
May 14, 20242.90002.90002.90002.90002.9000170
May 13, 20242.85002.85002.85002.85002.8500200
May 10, 20242.85002.85002.85002.85002.8500-
May 9, 20242.85002.85002.85002.85002.8500-
May 8, 20242.85002.85002.85002.85002.8500100
May 7, 20243.37003.37003.37003.37003.3700-
May 6, 20243.37003.37003.37003.37003.3700-
May 3, 20243.37003.37003.37003.37003.3700-
May 2, 20243.37003.37003.37003.37003.3700-
May 1, 20243.37003.37003.37003.37003.3700-
Apr 30, 20243.37003.37003.37003.37003.3700-
Apr 29, 20243.37003.37003.37003.37003.3700-
Apr 26, 20243.37003.37003.37003.37003.3700-
Apr 25, 20243.37003.37003.37003.37003.3700-
Apr 24, 20243.37003.37003.37003.37003.3700-
Apr 23, 20243.37003.37003.37003.37003.3700-
Apr 22, 20243.37003.37003.37003.37003.3700-
Apr 19, 20243.37003.37003.37003.37003.3700-
Apr 18, 20243.37003.37003.37003.37003.3700-
Apr 17, 20243.37003.37003.37003.37003.3700-
Apr 16, 20243.37003.37003.37003.37003.3700-
Apr 15, 20243.37003.37003.37003.37003.3700-
Apr 12, 20243.37003.37003.37003.37003.3700100
Apr 11, 20243.43003.43003.43003.43003.4300-
Apr 10, 20243.43003.43003.43003.43003.4300100
Apr 9, 20243.16003.16003.16003.16003.1600-
Apr 8, 20243.16003.16003.16003.16003.1600-
Apr 5, 20243.16003.16003.16003.16003.1600-
Apr 4, 20243.16003.16003.16003.16003.1600-
Apr 3, 20243.16003.16003.16003.16003.1600-
Apr 2, 20243.16003.16003.16003.16003.1600-
Apr 1, 20243.16003.16003.16003.16003.1600-
Mar 28, 20243.16003.16003.16003.16003.1600-
Mar 27, 20243.16003.16003.16003.16003.1600100
Mar 26, 20242.99552.99552.99552.99552.9955-
Mar 25, 20242.99552.99552.99552.99552.9955-
Mar 22, 20242.99552.99552.99552.99552.9955200
Mar 21, 20242.78002.78002.78002.78002.7800-
Mar 20, 20242.78002.78002.78002.78002.7800-
Mar 19, 20242.78002.78002.78002.78002.7800-
Mar 18, 20242.78002.78002.78002.78002.7800100
Mar 15, 20243.09003.09003.09003.09003.0900-
Mar 14, 20243.09003.09003.09003.09003.0900-
Mar 13, 20243.09003.09003.09003.09003.0900-
Mar 12, 20243.09003.09003.09003.09003.0900-
Mar 11, 20243.09003.09003.09003.09003.0900-
Mar 8, 20243.09003.09003.09003.09003.0900-
Mar 7, 20243.09003.09003.09003.09003.0900-
Mar 6, 20243.09003.09003.09003.09003.0900-
Mar 5, 20243.09003.09003.09003.09003.0900-
Mar 4, 20243.09003.09003.09003.09003.0900-
Mar 1, 20243.09003.09003.09003.09003.0900-
Feb 29, 20243.09003.09003.09003.09003.0900-
Feb 28, 20243.09003.09003.09003.09003.0900-
Feb 27, 20243.09003.09003.09003.09003.0900-
Feb 26, 20243.09003.09003.09003.09003.0900100
Feb 23, 20243.10003.10003.10003.10003.1000-
Feb 22, 20243.14003.14003.10003.10003.100011,025
Feb 21, 20243.15003.15003.10003.10003.10003,200
Feb 20, 20243.35003.35003.35003.35003.3500-
Feb 16, 20243.35003.35003.35003.35003.3500-
Feb 15, 20243.35003.35003.35003.35003.3500-
Feb 14, 20243.35003.35003.35003.35003.35003,000
Feb 13, 20244.81504.81504.81504.81504.8150-
Feb 12, 20244.81504.81504.81504.81504.8150-
Feb 9, 20244.81504.81504.81504.81504.8150-
Feb 8, 20244.81504.81504.81504.81504.8150-
Feb 7, 20244.81504.81504.81504.81504.8150-
Feb 6, 20244.81504.81504.81504.81504.81501,010
Feb 5, 20244.88004.88004.88004.88004.8800-
Feb 2, 20244.88004.88004.88004.88004.8800-
Feb 1, 20244.88004.88004.88004.88004.8800-
Jan 31, 20244.88004.88004.88004.88004.8800-
Jan 30, 2024 0.0533 Dividend
Jan 30, 20244.88004.88004.88004.88004.8800-
Jan 29, 20244.88004.88004.88004.88004.8267-
Jan 26, 20244.88004.88004.88004.88004.8267-
Jan 25, 20244.88004.88004.88004.88004.8267-
Jan 24, 20244.88004.88004.88004.88004.8267-
Jan 23, 20244.88004.88004.88004.88004.8267-
Jan 22, 20244.88004.88004.88004.88004.8267100
Jan 19, 20244.65004.65004.65004.65004.5992-
Jan 18, 20244.65004.65004.65004.65004.59921,000

Related Tickers

IGPYF Argosy Property Limited
0.6850
0.00%
 
MGRUF Morguard Real Estate Investment Trust
3.8100
0.00%
 
KWIPF Kiwi Property Group Limited
0.5200
0.00%
 
APL.NZ Asset Plus Limited
0.2050
0.00%
 
FBASF Fibra UNO
1.0143
0.00%
 
MR-UN.TO Melcor Real Estate Investment Trust
5.23
+0.58%
 
KPG.NZ Kiwi Property Group Limited
0.9450
+3.28%
 
MKZR MacKenzie Realty Capital, Inc.
2.4100
-11.72%
 
MDRR Medalist Diversified REIT, Inc.
12.03
-4.41%
 
SQFT Presidio Property Trust, Inc.
0.7210
+1.55%