Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Dream Impact Trust (DDHRF)

2.0398
0.0000
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.03982.03982.03982.03982.0398-
Apr 29, 20252.03982.03982.03982.03982.0398-
Apr 28, 20252.03982.03982.03982.03982.0398-
Apr 25, 20252.03982.03982.03982.03982.0398-
Apr 24, 20252.03982.03982.03982.03982.0398-
Apr 23, 20252.03982.03982.03982.03982.0398-
Apr 22, 20252.03982.03982.03982.03982.0398-
Apr 21, 20252.03982.03982.03982.03982.0398-
Apr 17, 20252.03982.03982.03982.03982.0398-
Apr 16, 20252.03982.03982.03982.03982.0398-
Apr 15, 20252.03982.03982.03982.03982.0398-
Apr 14, 20252.03982.03982.03982.03982.0398-
Apr 11, 20252.03982.03982.03982.03982.0398-
Apr 10, 20252.03982.03982.03982.03982.0398-
Apr 9, 20252.03982.03982.03982.03982.0398-
Apr 8, 20252.03982.03982.03982.03982.0398-
Apr 7, 20252.03982.03982.03982.03982.0398-
Apr 4, 20252.03982.03982.03982.03982.0398-
Apr 3, 20252.08972.08972.03982.03982.0398750
Apr 2, 20252.14002.14002.14002.14002.1400-
Apr 1, 20252.14002.14002.14002.14002.1400-
Mar 31, 20252.14002.14002.14002.14002.1400-
Mar 28, 20252.14002.14002.14002.14002.1400-
Mar 27, 20252.14002.14002.14002.14002.1400-
Mar 26, 20252.14002.14002.14002.14002.1400-
Mar 25, 20252.14002.14002.14002.14002.1400-
Mar 24, 20252.14002.14002.14002.14002.1400100
Mar 21, 20251.94001.94001.94001.94001.9400-
Mar 20, 20251.94001.94001.94001.94001.9400-
Mar 19, 20251.94001.94001.94001.94001.9400100
Mar 18, 20251.92001.92001.92001.92001.9200-
Mar 17, 20251.92001.92001.92001.92001.9200-
Mar 14, 20251.92001.92001.92001.92001.9200-
Mar 13, 20251.92001.92001.92001.92001.9200-
Mar 12, 20251.92001.92001.92001.92001.9200-
Mar 11, 20251.92001.92001.92001.92001.9200400
Mar 10, 20251.93001.93001.93001.93001.9300-
Mar 7, 20251.93001.93001.93001.93001.9300-
Mar 6, 20251.93001.93001.93001.93001.9300-
Mar 5, 20251.93001.93001.93001.93001.9300-
Mar 4, 20251.93001.93001.93001.93001.9300-
Mar 3, 20251.93001.93001.93001.93001.9300100
Feb 28, 20251.98001.98001.98001.98001.9800400
Feb 27, 20252.08602.08602.08602.08602.0860-
Feb 26, 20252.08602.08602.08602.08602.0860-
Feb 25, 20252.08602.08602.08602.08602.0860-
Feb 24, 20252.08602.08602.08602.08602.0860-
Feb 21, 20252.08602.08602.08602.08602.0860-
Feb 20, 20252.08602.08602.08602.08602.0860-
Feb 19, 20252.08602.08602.08602.08602.0860-
Feb 18, 20252.08602.08602.08602.08602.0860-
Feb 14, 20252.08602.08602.08602.08602.0860-
Feb 13, 20252.08602.08602.08602.08602.0860500
Feb 12, 20252.01002.01002.01002.01002.0100-
Feb 11, 20252.01002.01002.01002.01002.0100-
Feb 10, 20252.01002.01002.01002.01002.0100-
Feb 7, 20252.01002.01002.01002.01002.0100-
Feb 6, 20252.01002.01002.01002.01002.0100-
Feb 5, 20252.01002.01002.01002.01002.0100-
Feb 4, 20252.01002.01002.01002.01002.0100-
Feb 3, 20252.07002.07002.01002.01002.010010,700
Jan 31, 20252.15852.15852.15852.15852.1585-
Jan 30, 20252.15852.15852.15852.15852.1585-
Jan 29, 20252.17002.20002.15852.15852.158510,600
Jan 28, 20253.13003.13003.13003.13003.1300-
Jan 27, 20253.13003.13003.13003.13003.1300-
Jan 24, 20253.13003.13003.13003.13003.1300-
Jan 23, 20253.13003.13003.13003.13003.1300-
Jan 22, 20253.13003.13003.13003.13003.1300-
Jan 21, 20253.13003.13003.13003.13003.1300-
Jan 17, 20253.13003.13003.13003.13003.1300-
Jan 16, 20253.13003.13003.13003.13003.1300-
Jan 15, 20253.13003.13003.13003.13003.1300-
Jan 14, 20253.13003.13003.13003.13003.1300-
Jan 13, 20253.13003.13003.13003.13003.1300-
Jan 10, 20253.13003.13003.13003.13003.1300-
Jan 8, 20253.13003.13003.13003.13003.1300-
Jan 7, 20253.13003.13003.13003.13003.1300-
Jan 6, 20253.13003.13003.13003.13003.1300-
Jan 3, 20253.13003.13003.13003.13003.1300-
Jan 2, 20253.13003.13003.13003.13003.1300-
Dec 31, 20243.13003.13003.13003.13003.1300-
Dec 30, 20243.13003.13003.13003.13003.1300-
Dec 27, 20243.13003.13003.13003.13003.1300-
Dec 26, 20243.13003.13003.13003.13003.1300-
Dec 24, 20243.13003.13003.13003.13003.1300-
Dec 23, 20243.13003.13003.13003.13003.1300-
Dec 20, 20243.13003.13003.13003.13003.1300-
Dec 19, 20243.13003.13003.13003.13003.1300-
Dec 18, 20243.13003.13003.13003.13003.1300-
Dec 17, 20243.13003.13003.13003.13003.1300-
Dec 16, 20243.13003.13003.13003.13003.1300-
Dec 13, 20243.13003.13003.13003.13003.1300-
Dec 12, 20243.13003.13003.13003.13003.1300-
Dec 11, 20243.13003.13003.13003.13003.1300-
Dec 10, 20243.13003.13003.13003.13003.1300-
Dec 9, 20243.13003.13003.13003.13003.1300-
Dec 6, 20243.13003.13003.13003.13003.1300-
Dec 5, 20243.13003.13003.13003.13003.1300-
Dec 4, 20243.13003.13003.13003.13003.1300-
Dec 3, 20243.13003.13003.13003.13003.1300-
Dec 2, 20243.13003.13003.13003.13003.1300-
Nov 29, 20243.13003.13003.13003.13003.1300100
Nov 27, 20243.12453.12453.12453.12453.1245-
Nov 26, 20243.12453.12453.12453.12453.1245-
Nov 25, 20243.13003.13003.12013.12453.1245501
Nov 22, 20243.14003.14003.14003.14003.1400-
Nov 21, 20243.14003.14003.14003.14003.1400-
Nov 20, 20243.14003.14003.14003.14003.1400-
Nov 19, 20243.14003.14003.14003.14003.1400-
Nov 18, 20243.08003.14003.08003.14003.1400200
Nov 15, 20243.25003.25003.25003.25003.2500-
Nov 14, 20243.25003.25003.25003.25003.2500-
Nov 13, 20243.25003.25003.25003.25003.2500-
Nov 12, 20243.25003.25003.25003.25003.2500-
Nov 11, 20243.25003.25003.25003.25003.2500-
Nov 8, 20243.25003.25003.25003.25003.2500-
Nov 7, 20243.25003.25003.25003.25003.2500-
Nov 6, 20243.25003.25003.25003.25003.2500-
Nov 5, 20243.25003.25003.25003.25003.2500-
Nov 4, 20243.25003.25003.25003.25003.2500-
Nov 1, 20243.25003.25003.25003.25003.2500-
Oct 31, 20243.25003.25003.25003.25003.2500-
Oct 30, 20243.25003.25003.25003.25003.2500-
Oct 29, 20243.25003.25003.25003.25003.2500-
Oct 28, 20243.25003.25003.25003.25003.2500-
Oct 25, 20243.25003.25003.25003.25003.2500-
Oct 24, 20243.25003.25003.25003.25003.2500-
Oct 23, 20243.25003.25003.25003.25003.2500-
Oct 22, 20243.25003.25003.25003.25003.2500-
Oct 21, 20243.25003.25003.25003.25003.2500-
Oct 18, 20243.25003.25003.25003.25003.2500-
Oct 17, 20243.25003.25003.25003.25003.2500-
Oct 16, 20243.25003.25003.25003.25003.250010,100
Oct 15, 20243.02503.02503.02503.02503.0250-
Oct 14, 20243.02503.02503.02503.02503.0250-
Oct 11, 20243.02503.02503.02503.02503.0250-
Oct 10, 20243.02503.02503.02503.02503.0250-
Oct 9, 20243.02503.02503.02503.02503.0250-
Oct 8, 20243.02503.02503.02503.02503.0250-
Oct 7, 20243.02503.02503.02503.02503.0250-
Oct 4, 20243.02503.02503.02503.02503.0250-
Oct 3, 20243.07003.07002.97503.02503.02502,352
Oct 2, 20242.52002.52002.52002.52002.5200-
Oct 1, 20242.52002.52002.52002.52002.5200-
Sep 30, 20242.52002.52002.52002.52002.5200-
Sep 27, 20242.52002.52002.52002.52002.5200-
Sep 26, 20242.52002.52002.52002.52002.5200-
Sep 25, 20242.52002.52002.52002.52002.5200-
Sep 24, 20242.52002.52002.52002.52002.5200-
Sep 23, 20242.52002.52002.52002.52002.5200-
Sep 20, 20242.52002.52002.52002.52002.5200-
Sep 19, 20242.52002.52002.52002.52002.5200-
Sep 18, 20242.52002.52002.52002.52002.5200-
Sep 17, 20242.52002.52002.52002.52002.5200-
Sep 16, 20242.52002.52002.52002.52002.5200-
Sep 13, 20242.52002.52002.52002.52002.5200-
Sep 12, 20242.52002.52002.52002.52002.5200-
Sep 11, 20242.52002.52002.52002.52002.5200-
Sep 10, 20242.52002.52002.52002.52002.5200-
Sep 9, 20242.52002.52002.52002.52002.5200-
Sep 6, 20242.52002.52002.52002.52002.5200-
Sep 5, 20242.52002.52002.52002.52002.5200-
Sep 4, 20242.52002.52002.52002.52002.5200-
Sep 3, 20242.52002.52002.52002.52002.5200-
Aug 30, 20242.52002.52002.52002.52002.5200-
Aug 29, 20242.52002.52002.52002.52002.5200-
Aug 28, 20242.52002.52002.52002.52002.5200-
Aug 27, 20242.52002.52002.52002.52002.5200-
Aug 26, 20242.52002.52002.52002.52002.5200-
Aug 23, 20242.52002.52002.52002.52002.5200-
Aug 22, 20242.52002.52002.52002.52002.5200-
Aug 21, 20242.52002.52002.52002.52002.5200100
Aug 20, 20242.33002.33002.33002.33002.3300-
Aug 19, 20242.33002.33002.33002.33002.3300-
Aug 16, 20242.33002.33002.33002.33002.3300-
Aug 15, 20242.33002.33002.33002.33002.3300100
Aug 14, 20242.40002.40002.40002.40002.4000100
Aug 13, 20242.37002.37002.37002.37002.3700100
Aug 12, 20242.73002.73002.73002.73002.7300-
Aug 9, 20242.73002.73002.73002.73002.7300-
Aug 8, 20242.73002.73002.73002.73002.7300-
Aug 7, 20242.73002.73002.73002.73002.7300-
Aug 6, 20242.73002.73002.73002.73002.7300-
Aug 5, 20242.73002.73002.73002.73002.7300-
Aug 2, 20242.73002.73002.73002.73002.7300-
Aug 1, 20242.73002.73002.73002.73002.7300-
Jul 31, 20242.73002.73002.73002.73002.7300-
Jul 30, 20242.73002.73002.73002.73002.7300-
Jul 29, 20242.73002.73002.73002.73002.7300-
Jul 26, 20242.73002.73002.73002.73002.7300-
Jul 25, 20242.73002.73002.73002.73002.7300-
Jul 24, 20242.73002.73002.73002.73002.7300-
Jul 23, 20242.73002.73002.73002.73002.7300-
Jul 22, 20242.73002.73002.73002.73002.7300-
Jul 19, 20242.73002.73002.73002.73002.7300-
Jul 18, 20242.73002.73002.73002.73002.7300-
Jul 17, 20242.73002.73002.73002.73002.7300-
Jul 16, 20242.73002.73002.73002.73002.7300-
Jul 15, 20242.73002.73002.73002.73002.7300-
Jul 12, 20242.73002.73002.73002.73002.7300-
Jul 11, 20242.73002.73002.73002.73002.7300-
Jul 10, 20242.73002.73002.73002.73002.7300-
Jul 9, 20242.73002.73002.73002.73002.7300-
Jul 8, 20242.73002.73002.73002.73002.7300-
Jul 5, 20242.73002.73002.73002.73002.7300-
Jul 3, 20242.73002.73002.73002.73002.7300-
Jul 2, 20242.73002.73002.73002.73002.7300-
Jul 1, 20242.73002.73002.73002.73002.7300-
Jun 28, 20242.73002.73002.73002.73002.7300-
Jun 27, 20242.73002.73002.73002.73002.7300-
Jun 26, 20242.73002.73002.73002.73002.7300-
Jun 25, 20242.73002.73002.73002.73002.7300-
Jun 24, 20242.73002.73002.73002.73002.7300-
Jun 21, 20242.73002.73002.73002.73002.7300-
Jun 20, 20242.73002.73002.73002.73002.7300-
Jun 18, 20242.73002.73002.73002.73002.7300-
Jun 17, 20242.73002.73002.73002.73002.7300100
Jun 14, 20242.79002.79002.79002.79002.7900-
Jun 13, 20242.79002.79002.79002.79002.7900-
Jun 12, 20242.79002.79002.79002.79002.7900-
Jun 11, 20242.79002.79002.79002.79002.7900-
Jun 10, 20242.79002.79002.79002.79002.7900-
Jun 7, 20242.79002.79002.79002.79002.7900-
Jun 6, 20242.79002.79002.79002.79002.7900-
Jun 5, 20242.79002.79002.79002.79002.7900-
Jun 4, 20242.79002.79002.79002.79002.7900-
Jun 3, 20242.79002.79002.79002.79002.7900100
May 31, 20242.79002.79002.79002.79002.7900100
May 30, 20242.79002.79002.79002.79002.7900-
May 29, 20242.79002.79002.79002.79002.7900100
May 28, 20243.11003.11003.11003.11003.1100-
May 24, 20243.11003.11003.11003.11003.1100-
May 23, 20243.11003.11003.11003.11003.1100-
May 22, 20243.11003.11003.11003.11003.1100100
May 21, 20243.14003.14003.14003.14003.1400100
May 20, 20242.85002.85002.85002.85002.8500-
May 17, 20242.85002.85002.85002.85002.8500-
May 16, 20242.85002.85002.85002.85002.8500-
May 15, 20242.85002.85002.85002.85002.8500250
May 14, 20242.90002.90002.90002.90002.9000170
May 13, 20242.85002.85002.85002.85002.8500200
May 10, 20242.85002.85002.85002.85002.8500-
May 9, 20242.85002.85002.85002.85002.8500-
May 8, 20242.85002.85002.85002.85002.8500100
May 7, 20243.37003.37003.37003.37003.3700-
May 6, 20243.37003.37003.37003.37003.3700-
May 3, 20243.37003.37003.37003.37003.3700-
May 2, 20243.37003.37003.37003.37003.3700-
May 1, 20243.37003.37003.37003.37003.3700-

Related Tickers

ARESF Artis Real Estate Investment Trust
5.21
-0.95%
 
GNL Global Net Lease, Inc.
7.55
+0.27%
 
GOOD Gladstone Commercial Corporation
14.13
-0.07%
 
VICI VICI Properties Inc.
32.02
-0.74%