262.55
0.00
(0.00%)
As of January 14 at 3:43:13 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 266.00 | 266.05 | 258.60 | 260.05 | 260.05 | 23,961 |
| Jan 14, 2025 | 253.50 | 267.95 | 253.50 | 262.55 | 262.55 | 93,376 |
| Jan 13, 2025 | 263.60 | 266.90 | 250.00 | 251.70 | 251.70 | 142,622 |
| Jan 10, 2025 | 278.50 | 284.00 | 265.15 | 267.95 | 267.95 | 87,149 |
| Jan 9, 2025 | 278.80 | 283.05 | 274.00 | 277.00 | 277.00 | 115,313 |
| Jan 8, 2025 | 270.00 | 282.75 | 268.00 | 279.90 | 279.90 | 180,183 |
| Jan 7, 2025 | 271.85 | 271.85 | 258.20 | 266.95 | 266.95 | 468,373 |
| Jan 6, 2025 | 276.10 | 278.45 | 260.00 | 264.35 | 264.35 | 490,900 |
| Jan 3, 2025 | 278.55 | 279.90 | 273.60 | 276.05 | 276.05 | 95,915 |
| Jan 2, 2025 | 276.25 | 280.95 | 274.30 | 274.90 | 274.90 | 79,503 |
| Jan 1, 2025 | 275.10 | 279.70 | 275.00 | 275.90 | 275.90 | 56,650 |
| Dec 31, 2024 | 273.50 | 283.30 | 273.05 | 275.35 | 275.35 | 86,361 |
| Dec 30, 2024 | 275.35 | 293.95 | 271.00 | 275.05 | 275.05 | 141,815 |
Related Tickers
KKALPANAIND.BO Kkalpana Industries (India) Limited
14.30
-0.21%
ASINPET.BO Asian Petro Products and Exports Limited
9.20
+1.09%
NIKHILAD.BO Nikhil Adhesives Limited
122.45
+0.41%
PAUSHAKLTD.BO Paushak Limited
4,835.00
+0.51%
CHEMCRUX.BO Chemcrux Enterprises Limited
157.00
+4.31%
SIRCA.NS Sirca Paints India Limited
321.85
+0.55%
TINNARUBR.BO Tinna Rubber and Infrastructure Limited
1,364.95
+2.80%
AMIORG.NS Ami Organics Limited
2,098.80
+2.58%
GRWRHITECH.NS Garware Hi-Tech Films Limited
4,383.15
+4.78%
ALKYLAMINE.NS Alkyl Amines Chemicals Limited
1,752.10
+0.37%