OTC Markets OTCPK - Delayed Quote USD

3DX Industries, Inc. (DDDX)

0.0100

0.0000

(0.00%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	21,400
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	81,800
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	43,400
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	26,500
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
Jan 3, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	1,700
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	17,600
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	262,100
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,500
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,400
Dec 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,700
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,100
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,400
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,200
Dec 13, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	37,600
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,200
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,400
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,600
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,300
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,200
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,400
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,700
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,000
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	159,200
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,300
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,800
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,700
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,000
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,000
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,300
Nov 11, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	599,700
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,500
Nov 7, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	101,000
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	126,000
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,500
Oct 31, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	30,800
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,100
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,600
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	43,200
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,200
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Oct 18, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	1,100
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,500
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	84,800
Oct 15, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	96,000
Oct 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,600
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
Oct 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,200
Oct 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Oct 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,700
Oct 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,500
Oct 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Oct 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,300
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,300
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Sep 25, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,700
Sep 24, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,800
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,100
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 19, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	1,700
Sep 18, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	3,900
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Sep 16, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,200
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,900
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	103,700
Sep 11, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	117,300
Sep 10, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	10,500
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	23,100
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,800
Sep 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sep 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Aug 30, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	20,200
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 28, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,300
Aug 27, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	400
Aug 26, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	32,500
Aug 23, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,400
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,400
Aug 16, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	10,700
Aug 15, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	65,500
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	4,500
Aug 12, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	251,900
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,500
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,200
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	604,900
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,100
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,900
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,200
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jul 30, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	104,000
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	226,200
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	47,500
Jul 17, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	72,400
Jul 16, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,600
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,600
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	245,300
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,900
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,000
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,900
Jul 5, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	57,300
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,100
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	107,100
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	96,800
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,400
Jun 27, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	6,000
Jun 26, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	2,300
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,600
Jun 24, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	105,000
Jun 21, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,400
Jun 20, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	152,600
Jun 18, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	216,600
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,900
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,600
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,800
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,500
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,800
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,500
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,800
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	122,200
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,600
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,500
May 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	193,300
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	207,500
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,800
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,100
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,600
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	201,300
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	285,900
May 9, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	20,500
May 8, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	191,500
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	432,500
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,500
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,300
May 1, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	4,600
Apr 30, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	21,600
Apr 29, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	84,300
Apr 26, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	53,100
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,000
Apr 24, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	126,000
Apr 23, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	19,800
Apr 22, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	502,100
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	168,800
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,300
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,600
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	102,200
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,100
Apr 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,200
Apr 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	222,400
Apr 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,600
Apr 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,300
Apr 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,800
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,600
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	318,700
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,600
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,500
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	147,100
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,200
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,800
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,500
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,500
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,400
Mar 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	71,100
Mar 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	128,800
Mar 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	450,900
Mar 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,400
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	174,600
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,600
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	116,900
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	143,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,900
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	340,000
Feb 15, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	117,200
Feb 14, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	34,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,900
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Feb 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,200
Feb 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	213,300
Feb 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
Feb 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,500
Feb 2, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	253,900
Feb 1, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	24,000
Jan 31, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	63,800
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	220,100
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	518,500
Jan 25, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	11,200
Jan 24, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	150,100
Jan 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	140,900
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,300
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000

ALDRV.PA Drone Volt SA

0.3198

-4.45%

QUBT.MX QUANTUM COMPUTING INC

215.00

-2.27%

DRSHF DroneShield Limited

0.4200

-2.32%

DDD 3D Systems Corporation

3.0800

-0.96%

XBOTF Realbotix Corp.

0.3200

-17.95%

DM Desktop Metal, Inc.

2.1900

-9.88%

UAVS AgEagle Aerial Systems, Inc.

2.8300

-1.39%

AITX Artificial Intelligence Technology Solutions Inc.

0.0033

+10.00%

RCAT Red Cat Holdings, Inc.

8.56

-15.34%

QUBT Quantum Computing Inc.

9.83

-9.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

3DX Industries, Inc. (DDDX)

Related Tickers