CCC - CoinMarketCap USD

DuckDAO USD Price (DD28645-USD)

0.09

+0.00

+(2.12%)

As of 12:10:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 4, 2025	0.093995	0.093995	0.093995	0.093995	0.093995	2,447
May 2, 2025	0.093023	0.094034	0.092019	0.092043	0.092043	1,976
May 1, 2025	0.088985	0.093054	0.088978	0.093023	0.093023	5,737
Apr 30, 2025	0.089785	0.092734	0.087026	0.088985	0.088985	6,849
Apr 29, 2025	0.090039	0.092084	0.089785	0.089785	0.089785	196
Apr 28, 2025	0.091031	0.091070	0.090015	0.090039	0.090039	73
Apr 27, 2025	0.091034	0.091061	0.091008	0.091031	0.091031	87
Apr 26, 2025	0.091060	0.091070	0.091018	0.091037	0.091037	-
Apr 25, 2025	0.089044	0.091082	0.089011	0.091060	0.091060	6
Apr 24, 2025	0.090151	0.090199	0.088239	0.089044	0.089044	793
Apr 23, 2025	0.086966	0.091097	0.086950	0.090151	0.090151	4,589
Apr 22, 2025	0.081994	0.087803	0.080962	0.086966	0.086966	2,882
Apr 21, 2025	0.082155	0.082155	0.081925	0.081994	0.081994	688
Apr 20, 2025	0.082976	0.083003	0.082083	0.082155	0.082155	79
Apr 19, 2025	0.083989	0.084003	0.082956	0.082976	0.082976	1,042
Apr 18, 2025	0.084076	0.084142	0.083978	0.083989	0.083989	-
Apr 17, 2025	0.084033	0.086007	0.084002	0.084076	0.084076	5,855
Apr 16, 2025	0.088993	0.088997	0.084023	0.084033	0.084033	6,300
Apr 15, 2025	0.088110	0.089960	0.088094	0.088993	0.088993	2,328
Apr 14, 2025	0.085883	0.090016	0.084952	0.088110	0.088110	5,383
Apr 13, 2025	0.089026	0.089026	0.084045	0.085883	0.085883	2,797
Apr 12, 2025	0.084997	0.089058	0.084985	0.089026	0.089026	6,020
Apr 11, 2025	0.082961	0.086956	0.082932	0.084997	0.084997	5,367
Apr 10, 2025	0.090986	0.090989	0.081959	0.082961	0.082961	12,879
Apr 9, 2025	0.078945	0.091000	0.076971	0.090986	0.090986	9,806
Apr 8, 2025	0.084152	0.086051	0.078928	0.078945	0.078945	9,938
Apr 7, 2025	0.085292	0.086981	0.082585	0.084152	0.084152	6,180
Apr 6, 2025	0.094972	0.094972	0.084481	0.085292	0.085292	5,958
Apr 5, 2025	0.095059	0.095093	0.094953	0.094972	0.094972	-
Apr 4, 2025	0.094944	0.096862	0.094023	0.095059	0.095059	792
Apr 3, 2025	0.097600	0.098913	0.093003	0.094944	0.094944	15,000
Apr 2, 2025	0.100032	0.100083	0.095959	0.097600	0.097600	2,566
Apr 1, 2025	0.096994	0.101066	0.096969	0.100032	0.100032	8,034
Mar 31, 2025	0.097982	0.098026	0.093983	0.096994	0.096994	14,478
Mar 30, 2025	0.097875	0.098005	0.095959	0.097982	0.097982	5,539
Mar 29, 2025	0.100058	0.100243	0.095118	0.097875	0.097875	13,038
Mar 28, 2025	0.103977	0.104132	0.100030	0.100058	0.100058	1,503
Mar 27, 2025	0.105015	0.105079	0.103969	0.103977	0.103977	219
Mar 26, 2025	0.106013	0.107048	0.104995	0.105015	0.105015	159
Mar 25, 2025	0.108998	0.109064	0.106011	0.106013	0.106013	745
Mar 24, 2025	0.104120	0.110598	0.104043	0.108998	0.108998	1,562
Mar 23, 2025	0.102995	0.104124	0.102963	0.104120	0.104120	28
Mar 22, 2025	0.100961	0.103036	0.100954	0.102995	0.102995	85
Mar 21, 2025	0.102083	0.102083	0.100943	0.100961	0.100961	9,800
Mar 20, 2025	0.102922	0.102922	0.102083	0.102083	0.102083	3,251
Mar 19, 2025	0.100943	0.102922	0.099980	0.102922	0.102922	3,253
Mar 18, 2025	0.101145	0.102097	0.099177	0.100943	0.100943	2,979
Mar 17, 2025	0.102195	0.103045	0.100196	0.101145	0.101145	5,042
Mar 16, 2025	0.104999	0.105112	0.099990	0.102195	0.102195	4,320
Mar 15, 2025	0.105567	0.106053	0.104989	0.104999	0.104999	85
Mar 14, 2025	0.100963	0.105872	0.099974	0.105567	0.105567	630
Mar 13, 2025	0.103111	0.104985	0.100951	0.100963	0.100963	6,995
Mar 12, 2025	0.104063	0.105663	0.101154	0.103111	0.103111	1,737
Mar 11, 2025	0.102900	0.105982	0.101131	0.104063	0.104063	4,840
Mar 10, 2025	0.110868	0.114866	0.101131	0.102900	0.102900	7,484
Mar 9, 2025	0.118990	0.119114	0.110744	0.110868	0.110868	2,951
Mar 8, 2025	0.115965	0.119007	0.114936	0.118990	0.118990	9,079
Mar 7, 2025	0.118066	0.120010	0.114932	0.115965	0.115965	6,520
Mar 6, 2025	0.119730	0.125789	0.117322	0.118066	0.118066	14,160
Mar 5, 2025	0.108993	0.120265	0.108973	0.119730	0.119730	13,623
Mar 4, 2025	0.107919	0.110019	0.104145	0.108993	0.108993	13,592
Mar 3, 2025	0.126112	0.126113	0.107069	0.107919	0.107919	7,891
Mar 2, 2025	0.111207	0.126132	0.110920	0.126112	0.126112	9,421
Mar 1, 2025	0.110574	0.114780	0.110311	0.111207	0.111207	4,806
Feb 28, 2025	0.112159	0.113423	0.105927	0.110574	0.110574	9,974
Feb 27, 2025	0.113937	0.115102	0.112155	0.112159	0.112159	3,147
Feb 26, 2025	0.120442	0.121290	0.113739	0.115822	0.115822	5,941
Feb 25, 2025	0.142635	0.142635	0.119023	0.120486	0.120486	28,180
Feb 24, 2025	0.153010	0.153090	0.142564	0.142635	0.142635	3,238
Feb 23, 2025	0.154030	0.154091	0.152984	0.153010	0.153010	1,623
Feb 22, 2025	0.144329	0.154043	0.144329	0.154030	0.154030	3,096
Feb 21, 2025	0.149036	0.154260	0.144312	0.144329	0.144329	6,270
Feb 20, 2025	0.149244	0.150735	0.149018	0.149036	0.149036	78
Feb 19, 2025	0.148636	0.149722	0.147831	0.149244	0.149244	5,110
Feb 18, 2025	0.153191	0.154142	0.146103	0.148636	0.148636	4,053
Feb 17, 2025	0.154170	0.156458	0.152099	0.153191	0.153191	9,907
Feb 16, 2025	0.153019	0.154800	0.152988	0.154170	0.154170	995
Feb 15, 2025	0.156001	0.159024	0.152993	0.153019	0.153019	4,364
Feb 14, 2025	0.150017	0.160063	0.149999	0.156001	0.156001	10,933
Feb 13, 2025	0.157397	0.157422	0.150004	0.150017	0.150017	8,079
Feb 12, 2025	0.155802	0.158222	0.149283	0.157397	0.157397	12,481
Feb 11, 2025	0.158758	0.161380	0.155606	0.155802	0.155802	6,891
Feb 10, 2025	0.147012	0.228611	0.145996	0.158758	0.158758	117,221
Feb 9, 2025	0.151040	0.151075	0.145004	0.147012	0.147012	6,427
Feb 8, 2025	0.150002	0.151999	0.150002	0.151040	0.151040	489
Feb 7, 2025	0.155041	0.157067	0.148992	0.150002	0.150002	8,895
Feb 6, 2025	0.156974	0.160101	0.154027	0.155041	0.155041	14,629
Feb 5, 2025	0.155129	0.158006	0.152947	0.156974	0.156974	10,901
Feb 4, 2025	0.158959	0.163635	0.154079	0.155129	0.155129	10,698
Feb 3, 2025	0.163877	0.165089	0.144442	0.158959	0.158959	19,489
Feb 2, 2025	0.179991	0.180029	0.163810	0.163877	0.163877	5,192
Feb 1, 2025	0.189970	0.191077	0.179946	0.179991	0.179991	1,240
Jan 31, 2025	0.184285	0.190116	0.184263	0.189970	0.189970	670
Jan 30, 2025	0.176655	0.186019	0.176655	0.184285	0.184285	617
Jan 29, 2025	0.174001	0.176801	0.173724	0.176655	0.176655	3,029
Jan 28, 2025	0.175587	0.180187	0.173983	0.174001	0.174001	1,074
Jan 27, 2025	0.221950	0.221950	0.174863	0.175587	0.175587	27,738
Jan 26, 2025	0.223671	0.225031	0.221917	0.221950	0.221950	361
Jan 25, 2025	0.228054	0.228081	0.223671	0.223671	0.223671	465
Jan 24, 2025	0.220082	0.231036	0.219995	0.228054	0.228054	2,565
Jan 23, 2025	0.224586	0.225207	0.215094	0.220082	0.220082	7,519
Jan 22, 2025	0.226020	0.227906	0.224546	0.224586	0.224586	280
Jan 21, 2025	0.227724	0.227729	0.222676	0.226020	0.226020	2,019
Jan 20, 2025	0.237953	0.241171	0.227711	0.227724	0.227724	6,863
Jan 19, 2025	0.236516	0.243338	0.236497	0.237953	0.237953	3,900
Jan 18, 2025	0.245352	0.245352	0.235948	0.236516	0.236516	2,039
Jan 17, 2025	0.245718	0.249388	0.245330	0.245352	0.245352	3,547
Jan 16, 2025	0.255711	0.256021	0.243775	0.245718	0.245718	120
Jan 15, 2025	0.243927	0.256324	0.243845	0.255711	0.255711	5,830
Jan 14, 2025	0.238319	0.245860	0.238181	0.243927	0.243927	1,945
Jan 13, 2025	0.258336	0.258338	0.235828	0.238319	0.238319	6,934
Jan 12, 2025	0.251119	0.259692	0.251049	0.258336	0.258336	415
Jan 11, 2025	0.258208	0.258210	0.251065	0.251119	0.251119	927
Jan 10, 2025	0.247868	0.364642	0.247846	0.258208	0.258208	204,197
Jan 9, 2025	0.257946	0.258057	0.246655	0.247868	0.247868	1,515
Jan 8, 2025	0.259966	0.259999	0.257862	0.257946	0.257946	909
Jan 7, 2025	0.278902	0.278936	0.259899	0.259966	0.259966	2,685
Jan 6, 2025	0.279121	0.279121	0.271842	0.278902	0.278902	3,329
Jan 5, 2025	0.270160	0.279332	0.270129	0.279121	0.279121	378
Jan 4, 2025	0.266535	0.272084	0.266518	0.270160	0.270160	1,234
Jan 3, 2025	0.262918	0.269146	0.262911	0.266535	0.266535	2,642
Jan 2, 2025	0.255832	0.262971	0.255832	0.262918	0.262918	1,392
Jan 1, 2025	0.259520	0.259520	0.255832	0.255832	0.255832	127
Dec 31, 2024	0.263325	0.264818	0.258102	0.259520	0.259520	7,156
Dec 30, 2024	0.271483	0.272578	0.258886	0.263325	0.263325	10,533
Dec 29, 2024	0.271671	0.272683	0.271415	0.271483	0.271483	6,872
Dec 28, 2024	0.273515	0.273573	0.271629	0.271671	0.271671	10,760
Dec 27, 2024	0.275681	0.275819	0.272632	0.273515	0.273515	2,894
Dec 26, 2024	0.285702	0.285946	0.275646	0.275681	0.275681	1,737
Dec 25, 2024	0.286743	0.286936	0.285135	0.285702	0.285702	1,811
Dec 24, 2024	0.291815	0.291858	0.286388	0.286743	0.286743	10,018
Dec 23, 2024	0.275747	0.319347	0.272565	0.291815	0.291815	55,933
Dec 22, 2024	0.274522	0.278910	0.272772	0.275747	0.275747	5,715
Dec 21, 2024	0.273328	0.282403	0.273240	0.274522	0.274522	3,742
Dec 20, 2024	0.274869	0.277856	0.260825	0.273328	0.273328	3,857
Dec 19, 2024	0.326679	0.326742	0.272488	0.274869	0.274869	25,888
Dec 18, 2024	0.348015	0.348015	0.326658	0.326679	0.326679	12,062
Dec 17, 2024	0.374088	0.374099	0.347891	0.348015	0.348015	23,389
Dec 16, 2024	0.359698	0.374313	0.359679	0.374088	0.374088	8,332
Dec 15, 2024	0.358091	0.451302	0.358009	0.359698	0.359698	107,581
Dec 14, 2024	0.363027	0.363076	0.357990	0.358091	0.358091	10,932
Dec 13, 2024	0.367252	0.369043	0.362855	0.363088	0.363088	649
Dec 12, 2024	0.367622	0.379247	0.367218	0.367252	0.367252	18,589
Dec 11, 2024	0.355160	0.367968	0.353566	0.367622	0.367622	6,704
Dec 10, 2024	0.374163	0.374383	0.351882	0.355160	0.355160	14,617
Dec 9, 2024	0.386001	0.386049	0.373750	0.374163	0.374163	3,124
Dec 8, 2024	0.390708	0.394745	0.385684	0.385954	0.385954	2,958
Dec 7, 2024	0.394297	0.395993	0.390465	0.390817	0.390817	9,437
Dec 6, 2024	0.385955	0.394463	0.379019	0.394297	0.394297	5,908
Dec 5, 2024	0.383927	0.394307	0.383927	0.387806	0.387806	11,898
Dec 4, 2024	0.368273	0.384367	0.367303	0.383927	0.383927	5,712
Dec 3, 2024	0.397117	0.397299	0.368004	0.368210	0.368210	6,042
Dec 2, 2024	0.388900	0.397236	0.380134	0.397117	0.397117	5,778
Dec 1, 2024	0.396450	0.398118	0.388780	0.388821	0.388821	12,122
Nov 30, 2024	0.378170	0.398178	0.376513	0.396450	0.396450	9,517
Nov 29, 2024	0.378055	0.383053	0.378030	0.378170	0.378170	1,094
Nov 28, 2024	0.383516	0.383561	0.377982	0.378055	0.378055	12,234
Nov 27, 2024	0.359694	0.384851	0.358843	0.383516	0.383516	10,694
Nov 26, 2024	0.370877	0.373672	0.359676	0.359694	0.359694	12,400
Nov 25, 2024	0.366335	0.372441	0.363098	0.370877	0.370877	2,261
Nov 24, 2024	0.369025	0.374534	0.365985	0.366335	0.366335	6,029
Nov 23, 2024	0.363817	0.470402	0.353271	0.369025	0.369025	79,324
Nov 22, 2024	0.361768	0.398753	0.361673	0.363817	0.363817	1,424
Nov 21, 2024	0.338954	0.435327	0.338914	0.361768	0.361768	49,641
Nov 20, 2024	0.348688	0.348752	0.338925	0.338954	0.338954	1,485
Nov 19, 2024	0.347249	0.356052	0.345907	0.348688	0.348688	3,602
Nov 18, 2024	0.339758	0.383602	0.326041	0.347249	0.347249	18,474
Nov 17, 2024	0.355349	0.478138	0.333432	0.339758	0.339758	980
Nov 16, 2024	0.341917	0.355421	0.326029	0.355349	0.355349	2,894
Nov 15, 2024	0.359703	0.361787	0.341394	0.341918	0.341918	10,174
Nov 14, 2024	0.346640	0.359799	0.328931	0.359703	0.359703	14,306
Nov 13, 2024	0.353322	0.353322	0.343358	0.346640	0.346640	1,470
Nov 12, 2024	0.390675	0.479592	0.346098	0.353322	0.353322	674
Nov 11, 2024	0.340639	0.391056	0.340617	0.390675	0.390675	2,583
Nov 10, 2024	0.360542	0.369782	0.339179	0.340639	0.340639	21,343
Nov 9, 2024	0.364637	0.366744	0.355181	0.360542	0.360542	4,651
Nov 8, 2024	0.360403	0.372490	0.359801	0.365981	0.365981	16,903
Nov 7, 2024	0.325446	0.360235	0.325329	0.359819	0.359819	18,206
Nov 6, 2024	0.298935	0.325516	0.297037	0.325394	0.325394	17,381
Nov 5, 2024	0.294823	0.302998	0.293924	0.298935	0.298935	24,800
Nov 4, 2024	0.299911	0.304610	0.291747	0.294823	0.294823	21,729
Nov 3, 2024	0.305028	0.306982	0.299836	0.299923	0.299923	7,580
Nov 2, 2024	0.311792	0.313996	0.302918	0.305028	0.305028	24,075
Nov 1, 2024	0.316022	0.319665	0.308091	0.311792	0.311792	25,030
Oct 31, 2024	0.334306	0.334385	0.314220	0.316022	0.316022	25,282
Oct 30, 2024	0.326221	0.337188	0.319409	0.334306	0.334306	24,084
Oct 29, 2024	0.320158	0.327290	0.319142	0.326221	0.326221	22,854
Oct 28, 2024	0.317611	0.321127	0.310138	0.320158	0.320158	25,095
Oct 27, 2024	0.317607	0.317808	0.311846	0.317611	0.317611	22,107
Oct 26, 2024	0.317120	0.317675	0.312002	0.317607	0.317607	20,056
Oct 25, 2024	0.327135	0.327135	0.317120	0.317120	0.317120	16,273
Oct 24, 2024	0.327497	0.329097	0.327135	0.327135	0.327135	1,363
Oct 23, 2024	0.337523	0.340697	0.327421	0.327680	0.327680	17,496
Oct 22, 2024	0.343994	0.466838	0.337166	0.337523	0.337523	122,893
Oct 21, 2024	0.331104	0.422100	0.329209	0.343994	0.343994	155,198
Oct 20, 2024	0.332169	0.333576	0.329171	0.330621	0.330621	24,051
Oct 19, 2024	0.333512	0.335569	0.332155	0.332169	0.332169	4,197
Oct 18, 2024	0.329226	0.334106	0.329035	0.333512	0.333512	2,996
Oct 17, 2024	0.339694	0.345553	0.328230	0.329226	0.329226	20,768
Oct 16, 2024	0.329208	0.339732	0.329206	0.339694	0.339694	7,060
Oct 15, 2024	0.334720	0.335633	0.329981	0.330929	0.330929	1,928
Oct 14, 2024	0.317260	0.337339	0.317240	0.334720	0.334720	7,945
Oct 13, 2024	0.321259	0.326061	0.313865	0.317260	0.317260	19,199
Oct 12, 2024	0.325281	0.328910	0.319828	0.321259	0.321259	25,678
Oct 11, 2024	0.321118	0.328133	0.319123	0.325281	0.325281	25,639
Oct 10, 2024	0.328716	0.328781	0.321042	0.321118	0.321118	17,265
Oct 9, 2024	0.331823	0.331992	0.327693	0.328756	0.328756	11,351
Oct 8, 2024	0.336581	0.336590	0.326814	0.331834	0.331834	16,556
Oct 7, 2024	0.336679	0.344177	0.333686	0.336581	0.336581	24,655
Oct 6, 2024	0.335005	0.342061	0.334979	0.336679	0.336679	11,101
Oct 5, 2024	0.335293	0.335495	0.334936	0.335005	0.335005	16
Oct 4, 2024	0.333822	0.336138	0.333743	0.335293	0.335293	1,554
Oct 3, 2024	0.336088	0.336343	0.333152	0.333878	0.333878	17,728
Oct 2, 2024	0.346502	0.346751	0.335202	0.336088	0.336088	20,939
Oct 1, 2024	0.358931	0.366057	0.346304	0.346502	0.346502	23,281
Sep 30, 2024	0.366008	0.366100	0.358154	0.358931	0.358931	29,515
Sep 29, 2024	0.362186	0.367826	0.361910	0.366008	0.366008	28,746
Sep 28, 2024	0.368886	0.368993	0.361434	0.362186	0.362186	24,679
Sep 27, 2024	0.356068	0.369010	0.354025	0.368886	0.368886	26,403
Sep 26, 2024	0.349927	0.359232	0.347868	0.356068	0.356068	23,504
Sep 25, 2024	0.359174	0.361881	0.349909	0.349927	0.349927	13,086
Sep 24, 2024	0.352999	0.474146	0.352945	0.359174	0.359174	136,500
Sep 23, 2024	0.348920	0.362091	0.347014	0.352999	0.352999	23,460
Sep 22, 2024	0.349067	0.360201	0.345054	0.348920	0.348920	25,482
Sep 21, 2024	0.345402	0.349204	0.345029	0.349067	0.349067	19,903
Sep 20, 2024	0.345247	0.354393	0.345097	0.345402	0.345402	26,476
Sep 19, 2024	0.335011	0.348345	0.334997	0.345247	0.345247	27,191
Sep 18, 2024	0.342755	0.342838	0.332527	0.335011	0.335011	23,393
Sep 17, 2024	0.335311	0.345837	0.333005	0.342755	0.342755	23,546
Sep 16, 2024	0.344742	0.345563	0.335081	0.335311	0.335311	5,312
Sep 15, 2024	0.364091	0.368064	0.344725	0.344742	0.344742	31,177
Sep 14, 2024	0.367410	0.367461	0.362047	0.364091	0.364091	24,686
Sep 13, 2024	0.352031	0.367504	0.349979	0.367410	0.367410	28,154
Sep 12, 2024	0.356228	0.359152	0.349950	0.352031	0.352031	20,007
Sep 11, 2024	0.356014	0.359182	0.349898	0.356228	0.356228	26,471
Sep 10, 2024	0.356515	0.360103	0.351743	0.356014	0.356014	22,139
Sep 9, 2024	0.357704	0.360249	0.351398	0.356515	0.356515	28,378
Sep 8, 2024	0.350973	0.358992	0.349791	0.357704	0.357704	5,162
Sep 7, 2024	0.350203	0.362472	0.350158	0.350973	0.350973	10,181
Sep 6, 2024	0.371853	0.372144	0.350110	0.350203	0.350203	4,742
Sep 5, 2024	0.378028	0.384026	0.371827	0.371853	0.371853	13,109
Sep 4, 2024	0.380923	0.384111	0.373205	0.378028	0.378028	16,855
Sep 3, 2024	0.415171	0.419962	0.380141	0.380923	0.380923	32,351
Sep 2, 2024	0.411086	0.419906	0.407910	0.415171	0.415171	23,168
Sep 1, 2024	0.421938	0.423125	0.410116	0.411086	0.411086	23,272
Aug 31, 2024	0.427191	0.429809	0.414474	0.421938	0.421938	23,532
Aug 30, 2024	0.429362	0.434527	0.411477	0.427191	0.427191	15,323
Aug 29, 2024	0.424289	0.437190	0.421173	0.429362	0.429362	23,089
Aug 28, 2024	0.421539	0.428358	0.414197	0.424289	0.424289	25,022
Aug 27, 2024	0.451033	0.452248	0.419661	0.421539	0.421539	25,318
Aug 26, 2024	0.451222	0.452554	0.450018	0.451033	0.451033	22,691
Aug 25, 2024	0.452920	0.453117	0.450186	0.451222	0.451222	20,778
Aug 24, 2024	0.474028	0.475259	0.445745	0.452920	0.452920	30,140
Aug 23, 2024	0.453125	0.474200	0.449149	0.474028	0.474028	26,180
Aug 22, 2024	0.452115	0.457129	0.449074	0.453125	0.453125	23,323
Aug 21, 2024	0.448394	0.455173	0.447700	0.452115	0.452115	19,964
Aug 20, 2024	0.474519	0.484523	0.448322	0.448363	0.448363	33,155
Aug 19, 2024	0.451187	0.474174	0.445004	0.473850	0.473850	35,015
Aug 18, 2024	0.443297	0.457045	0.433454	0.451187	0.451187	25,979
Aug 17, 2024	0.441250	0.445266	0.437568	0.443297	0.443297	13,371
Aug 16, 2024	0.442722	0.445945	0.439083	0.441250	0.441250	8,419
Aug 15, 2024	0.459065	0.459306	0.441825	0.442722	0.442722	20,623
Aug 14, 2024	0.455166	0.468283	0.455152	0.459065	0.459065	22,455
Aug 13, 2024	0.466929	0.468286	0.451218	0.455166	0.455166	24,242
Aug 12, 2024	0.446475	0.468077	0.440347	0.466929	0.466929	26,170
Aug 11, 2024	0.468443	0.474655	0.445691	0.446475	0.446475	29,710
Aug 10, 2024	0.467576	0.476224	0.461722	0.468443	0.468443	27,466
Aug 9, 2024	0.471847	0.480500	0.463873	0.467576	0.467576	27,517
Aug 8, 2024	0.437688	0.475911	0.435818	0.471847	0.471847	27,913
Aug 7, 2024	0.448972	0.460190	0.435818	0.437688	0.437688	20,963
Aug 6, 2024	0.474392	0.756067	0.448009	0.448972	0.448972	216,935
Aug 5, 2024	0.499417	0.499724	0.443204	0.474392	0.474392	46,625
Aug 4, 2024	0.526619	0.527727	0.498466	0.499417	0.499417	7,887
Aug 3, 2024	0.552366	0.556423	0.526551	0.526619	0.526619	13,123
Aug 2, 2024	0.575013	0.579589	0.552363	0.552366	0.552366	18,739
Aug 1, 2024	0.599781	0.599928	0.571239	0.575013	0.575013	20,182
Jul 31, 2024	0.598860	0.600893	0.598570	0.599781	0.599781	19,716
Jul 30, 2024	0.604955	0.606902	0.594870	0.598860	0.598860	18,239
Jul 29, 2024	0.598983	0.606291	0.598874	0.604955	0.604955	18,671
Jul 28, 2024	0.599027	0.600290	0.596015	0.598983	0.598983	18,435
Jul 27, 2024	0.593182	0.600310	0.589255	0.599027	0.599027	17,253
Jul 26, 2024	0.582431	0.594518	0.582389	0.593182	0.593182	18,547
Jul 25, 2024	0.614529	0.615496	0.579641	0.582431	0.582431	17,784
Jul 24, 2024	0.618119	0.629568	0.614486	0.614529	0.614529	12,451
Jul 23, 2024	0.637306	0.640457	0.618076	0.618119	0.618119	13,993
Jul 22, 2024	0.629206	0.638300	0.629172	0.637306	0.637306	20,823
Jul 21, 2024	0.620212	0.885713	0.619206	0.629206	0.629206	242,713
Jul 20, 2024	0.619400	0.620714	0.619167	0.620212	0.620212	19,147
Jul 19, 2024	0.622651	0.622978	0.615091	0.619400	0.619400	19,029
Jul 18, 2024	0.622555	0.623744	0.618928	0.622651	0.622651	21,234
Jul 17, 2024	0.627359	0.628015	0.619735	0.622555	0.622555	20,222
Jul 16, 2024	0.632551	0.633760	0.619098	0.627359	0.627359	19,859
Jul 15, 2024	0.596892	0.633593	0.595915	0.632551	0.632551	24,463
Jul 14, 2024	0.583631	0.597339	0.582554	0.596892	0.596892	21,033
Jul 13, 2024	0.585858	0.586908	0.579596	0.583631	0.583631	17,964
Jul 12, 2024	0.595036	0.595885	0.584664	0.585858	0.585858	20,828
Jul 11, 2024	0.586226	0.606563	0.586220	0.595036	0.595036	19,956
Jul 10, 2024	0.582994	0.587883	0.581985	0.586226	0.586226	20,265
Jul 9, 2024	0.573431	0.583509	0.573385	0.582994	0.582994	19,525
Jul 8, 2024	0.593843	0.597811	0.571112	0.573431	0.573431	24,560
Jul 7, 2024	0.598216	0.599935	0.592888	0.593843	0.593843	19,703
Jul 6, 2024	0.589245	0.599219	0.586460	0.598216	0.598216	20,235
Jul 5, 2024	0.608044	0.847595	0.566016	0.589245	0.589245	210,284
Jul 4, 2024	0.645071	0.646207	0.605221	0.608044	0.608044	26,991
Jul 3, 2024	0.671998	0.672220	0.637180	0.645071	0.645071	23,877
Jul 2, 2024	0.674445	0.688086	0.667202	0.671998	0.671998	19,891
Jul 1, 2024	0.667983	0.687100	0.667729	0.674445	0.674445	23,636
Jun 30, 2024	0.666820	0.669169	0.665815	0.667983	0.667983	19,865
Jun 29, 2024	0.672159	0.672466	0.665707	0.666820	0.666820	21,969
Jun 28, 2024	0.679165	0.680052	0.664692	0.672159	0.672159	10,650
Jun 27, 2024	0.679586	0.680883	0.678286	0.679165	0.679165	21,471
Jun 26, 2024	0.679853	0.681591	0.674720	0.679586	0.679586	17,786
Jun 25, 2024	0.660928	0.681895	0.660005	0.679853	0.679853	19,837
Jun 24, 2024	0.672945	0.676370	0.656409	0.660928	0.660928	22,001
Jun 23, 2024	0.674424	0.688341	0.669510	0.672945	0.672945	9,228
Jun 22, 2024	0.675368	0.684266	0.669682	0.674424	0.674424	8,757
Jun 21, 2024	0.726434	1.090889	0.675336	0.675368	0.675368	300,262
Jun 20, 2024	0.726076	0.729187	0.720262	0.726434	0.726434	19,420
Jun 19, 2024	0.740660	0.752767	0.723006	0.726076	0.726076	31,402
Jun 18, 2024	0.736256	0.744186	0.731821	0.740660	0.740660	21,845
Jun 17, 2024	0.773976	0.774227	0.733040	0.736256	0.736256	25,718
Jun 16, 2024	0.772137	0.774191	0.771248	0.773976	0.773976	21,324
Jun 15, 2024	0.766867	0.774514	0.765157	0.772137	0.772137	22,691
Jun 14, 2024	0.770531	0.773088	0.758078	0.766867	0.766867	18,321
Jun 13, 2024	0.778757	0.779010	0.767674	0.770531	0.770531	17,851
Jun 12, 2024	0.769061	0.783044	0.767673	0.778757	0.778757	15,518
Jun 11, 2024	0.810437	0.810478	0.760980	0.769061	0.769061	22,369
Jun 10, 2024	0.806763	0.812978	0.805791	0.810437	0.810437	16,594
Jun 9, 2024	0.813895	0.814984	0.805771	0.806763	0.806763	19,494
Jun 8, 2024	0.811706	0.816144	0.809556	0.813895	0.813895	13,111
Jun 7, 2024	0.824001	0.824583	0.804262	0.811706	0.811706	12,097
Jun 6, 2024	0.824151	0.825321	0.821253	0.824001	0.824001	17,028
Jun 5, 2024	0.824992	0.825339	0.822800	0.824151	0.824151	18,152
Jun 4, 2024	0.826802	0.828989	0.821750	0.824992	0.824992	18,991
Jun 3, 2024	0.841590	0.843030	0.824113	0.826802	0.826802	27,523
Jun 2, 2024	0.849873	0.851299	0.840652	0.841590	0.841590	17,598
Jun 1, 2024	0.915731	0.915982	0.839130	0.849873	0.849873	34,426
May 31, 2024	0.917998	0.923015	0.907118	0.915731	0.915731	20,225
May 30, 2024	0.910175	0.918033	0.907848	0.917967	0.917967	20,438
May 29, 2024	0.931665	0.934697	0.906277	0.910175	0.910175	25,223
May 28, 2024	0.931927	0.935877	0.926477	0.931665	0.931665	21,290
May 27, 2024	0.899207	1.330951	0.899207	0.931927	0.931927	323,115
May 26, 2024	0.834892	1.386831	0.834877	0.899207	0.899207	437,796
May 25, 2024	0.834978	0.837087	0.834752	0.834892	0.834892	18,759
May 24, 2024	0.855908	0.860891	0.830707	0.834978	0.834978	18,856
May 23, 2024	0.852961	0.869393	0.837103	0.855908	0.855908	24,996
May 22, 2024	0.853361	0.856376	0.848055	0.852961	0.852961	20,089
May 21, 2024	0.846278	0.854272	0.833211	0.853361	0.853361	21,512
May 20, 2024	0.747262	0.846278	0.746671	0.846278	0.846278	30,164
May 19, 2024	0.777808	0.779073	0.747262	0.747262	0.747262	19,245
May 18, 2024	0.757288	0.781772	0.755228	0.777808	0.777808	21,564
May 17, 2024	0.739597	0.758225	0.736678	0.757288	0.757288	10,066
May 16, 2024	0.733300	0.758150	0.732047	0.739597	0.739597	16,061
May 15, 2024	0.724806	0.735700	0.718573	0.733300	0.733300	15,081
May 14, 2024	0.727181	0.727439	0.723770	0.724806	0.724806	21,708
May 13, 2024	0.719804	0.728236	0.710494	0.727181	0.727181	5,734
May 12, 2024	0.708531	0.733012	0.708531	0.719804	0.719804	1,934
May 11, 2024	0.713608	0.716393	0.706071	0.708531	0.708531	179
May 10, 2024	0.724214	0.741937	0.712250	0.713608	0.713608	9,067
May 9, 2024	0.743169	0.744689	0.703788	0.724214	0.724214	24,569
May 8, 2024	0.923077	0.923077	0.741914	0.743169	0.743169	87,269
May 7, 2024	0.925048	0.928961	0.916155	0.923077	0.923077	19,230
May 6, 2024	0.942292	0.944358	0.923977	0.925048	0.925048	17,120
May 5, 2024	0.917141	0.943770	0.911060	0.942292	0.942292	19,978
May 4, 2024	0.917038	0.919865	0.910059	0.917141	0.917141	19,572

BTC-USD Bitcoin USD

95,941.79

-0.96%

ETH-USD Ethereum USD

1,836.31

-0.29%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.19

-0.89%

BNB-USD BNB USD

600.08

-0.18%

SOL-USD Solana USD

147.05

-0.77%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.18

-3.18%

ADA-USD Cardano USD

0.70

+0.39%

TRX-USD TRON USD

0.25

-1.19%

WTRX-USD Wrapped TRON USD

0.25

-0.94%

STETH-USD Lido Staked ETH USD

1,834.13

-0.41%

WBTC-USD Wrapped Bitcoin USD

95,944.23

-0.89%

SUI20947-USD Sui USD

3.34

-2.42%

LINK-USD Chainlink USD

14.27

-2.68%

AVAX-USD Avalanche USD

20.56

-3.31%

XLM-USD Stellar USD

0.27

-1.79%

LEO-USD UNUS SED LEO USD

8.96

+1.07%

USDS33039-USD USDS USD

1.00

+0.03%

WSTETH-USD Lido wstETH USD

2,203.94

-0.25%

TON11419-USD Toncoin USD

3.09

-2.54%

SHIB-USD Shiba Inu USD

0.00

-3.67%

HBAR-USD Hedera USD

0.18

-3.39%

BCH-USD Bitcoin Cash USD

362.13

-5.42%

HYPE32196-USD Hyperliquid USD

21.02

+0.89%

LTC-USD Litecoin USD

86.43

-1.60%

DOT-USD Polkadot USD

4.03

-2.99%

BTCB-USD Bitcoin BEP2 USD

95,994.45

-0.94%

WETH-USD WETH USD

1,836.66

-0.20%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.38

-1.40%

XMR-USD Monero USD

276.74

-1.66%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,961.12

-0.28%

PI35697-USD Pi USD

0.59

-1.73%

WEETH-USD Wrapped eETH USD

1,961.37

-0.09%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,108.48

-0.72%

PEPE24478-USD Pepe USD

0.00

-5.29%

APT21794-USD Aptos USD

5.19

-4.67%

UNI7083-USD Uniswap USD

5.10

-2.81%

OKB-USD OKB USD

51.25

-0.40%

TAO22974-USD Bittensor USD

353.84

-5.61%

NEAR-USD NEAR Protocol USD

2.42

-3.50%

ONDO-USD Ondo USD

0.88

-4.59%

AAVE-USD Aave USD

178.15

+2.02%

GT-USD GateToken USD

21.71

-0.12%

JITOSOL-USD Jito Staked SOL USD

176.36

-0.61%

ETC-USD Ethereum Classic USD

16.61

-3.57%

ICP-USD Internet Computer USD

4.73

-5.46%

KAS-USD Kaspa USD

0.10

-6.58%

MNT27075-USD Mantle USD

0.73

-1.05%

POL28321-USD POL (prev. MATIC) USD

0.23

-4.28%

CRO-USD Cronos USD

0.09

-2.24%

RENDER-USD Render USD

4.57

-5.28%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.44

-13.60%

TRUMP35336-USD OFFICIAL TRUMP USD

11.44

-13.60%

VET-USD VeChain USD

0.03

-4.87%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.04%

LBTC33652-USD Lombard Staked BTC USD

95,861.26

-0.78%

FTN-USD Fasttoken USD

4.29

+0.01%

ALGO-USD Algorand USD

0.21

-3.84%

FIL-USD Filecoin USD

2.66

-5.21%

ATOM-USD Cosmos USD

4.22

-3.13%

FET-USD Artificial Superintelligence Alliance USD

0.69

-3.48%

ENA-USD Ethena USD

0.29

-4.76%

S32684-USD Sonic (prev. FTM) USD

0.55

-5.75%

JLP-USD Jupiter Perps LP USD

4.11

-0.43%

TIA-USD Celestia USD

2.45

-3.99%

ARB11841-USD Arbitrum USD

0.32

-5.61%

FDUSD-USD First Digital USD USD

1.00

+0.00%

SOLVBTC-USD SolvBTC USD

95,822.95

-0.80%

BBTC31369-USD BounceBit BTC USD

94,420.03

-3.32%

KCS-USD KuCoin Token USD

10.75

-0.40%

BONK-USD Bonk USD

0.00

-10.95%

WLD-USD Worldcoin USD

0.96

-6.98%

MKR-USD Maker USD

1,505.71

-4.00%

JUP29210-USD Jupiter USD

0.43

-6.78%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.39%

WFTM-USD Wrapped Fantom USD

0.55

-4.88%

FLR-USD Flare USD

0.02

+5.89%

BNSOL-USD Binance Staked SOL USD

154.05

-0.91%

DEXE-USD DeXe USD

14.29

+7.95%

STX4847-USD Stacks USD

0.77

-6.64%

XDC-USD XDC Network USD

0.07

-4.71%

EOS-USD EOS USD

0.73

+0.59%

OP-USD Optimism USD

0.68

-4.76%

VIRTUAL-USD Virtuals Protocol USD

1.73

-1.17%

FARTCOIN-USD Fartcoin USD

1.09

-4.97%

FLZ-USD Fellaz USD

2.27

+63.19%

SEI-USD Sei USD

0.21

-5.90%

RSETH-USD Kelp DAO Restaked ETH USD

1,916.56

+0.31%

IMX10603-USD Immutable USD

0.57

-11.03%

QNT-USD Quant USD

84.20

-0.88%

IP-USD Story USD

3.74

-6.85%

INJ-USD Injective USD

9.66

-5.81%

WBNB-USD Wrapped BNB USD

599.55

-0.27%

PYUSD-USD PayPal USD USD

1.00

+0.01%

CRV-USD Curve DAO Token USD

0.70

-4.66%

GRT6719-USD The Graph USD

0.09

-5.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DuckDAO USD Price (DD28645-USD)

Related Tickers