Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

DoorDash Inc (DD2.MU)

166.32
+1.22
+(0.74%)
As of 8:00:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025166.32166.32166.32166.32166.32-
Apr 29, 2025165.10165.10165.10165.10165.10-
Apr 28, 2025165.10165.10165.10165.10165.10-
Apr 25, 2025165.36165.36165.36165.36165.36-
Apr 24, 2025158.04158.04158.04158.04158.04-
Apr 23, 2025157.22157.22157.22157.22157.22-
Apr 22, 2025150.84150.84150.84150.84150.84-
Apr 17, 2025158.46158.46158.46158.46158.46-
Apr 16, 2025156.56156.56156.56156.56156.56-
Apr 15, 2025160.86160.86160.86160.86160.86-
Apr 14, 2025160.86160.86160.86160.86160.86-
Apr 11, 2025161.58161.58161.58161.58161.58-
Apr 10, 2025168.90168.90168.90168.90168.90-
Apr 9, 2025145.98145.98145.98145.98145.98-
Apr 8, 2025154.00156.08154.00156.08156.086
Apr 7, 2025141.48151.74140.78151.74151.74111
Apr 4, 2025157.64157.64156.32156.38156.3844
Apr 3, 2025164.60164.60159.74159.74159.7452
Apr 2, 2025167.80167.80167.80167.80167.80-
Apr 1, 2025167.16167.16167.16167.16167.16-
Mar 31, 2025167.52167.52165.02165.02165.0225
Mar 28, 2025180.86180.86180.86180.86180.86-
Mar 27, 2025180.86180.86180.86180.86180.86-
Mar 26, 2025183.82183.82183.82183.82183.82-
Mar 25, 2025182.96182.96182.96182.96182.96-
Mar 24, 2025176.22176.22176.22176.22176.22-
Mar 21, 2025176.22176.22176.22176.22176.22-
Mar 20, 2025174.44174.44174.44174.44174.44-
Mar 19, 2025171.68171.68170.62170.62170.623
Mar 18, 2025171.72171.72171.72171.72171.72-
Mar 17, 2025166.88166.88166.88166.88166.88-
Mar 14, 2025166.88166.88166.88166.88166.88-
Mar 13, 2025170.08170.08170.08170.08170.08-
Mar 12, 2025167.12167.12167.12167.12167.12-
Mar 11, 2025164.50164.50164.50164.50164.50-
Mar 10, 2025172.24172.24172.24172.24172.24-
Mar 7, 2025167.86167.86167.86167.86167.86-
Mar 6, 2025181.88181.88181.88181.88181.88-
Mar 5, 2025182.08182.08182.08182.08182.08-
Mar 4, 2025189.80189.80180.50180.50180.5011
Mar 3, 2025189.80189.80189.80189.80189.80-
Feb 28, 2025189.62189.72189.62189.72189.7210
Feb 27, 2025189.62189.62189.62189.62189.62-
Feb 26, 2025183.98183.98183.98183.98183.98-
Feb 25, 2025187.90187.90187.90187.90187.90-
Feb 24, 2025192.06192.06192.06192.06192.06-
Feb 21, 2025193.42193.42193.42193.42193.42-
Feb 20, 2025203.45203.45193.42193.42193.4216
Feb 19, 2025203.45203.45203.45203.45203.45-
Feb 18, 2025203.95203.95201.35203.45203.45380
Feb 17, 2025202.55202.55202.55202.55202.55-
Feb 14, 2025195.50197.00195.50197.00197.0015
Feb 13, 2025194.10194.10194.10194.10194.10-
Feb 12, 2025195.92197.78195.92197.78197.789
Feb 11, 2025187.46187.46187.46187.46187.46-
Feb 10, 2025188.90188.90188.90188.90188.90-
Feb 7, 2025188.04188.04188.04188.04188.04-
Feb 6, 2025187.74187.74187.74187.74187.74-
Feb 5, 2025185.68185.68185.68185.68185.68-
Feb 4, 2025183.76183.76183.76183.76183.76-
Feb 3, 2025179.26179.26179.26179.26179.26-
Jan 31, 2025181.94182.72181.94182.72182.7225
Jan 30, 2025178.14181.94178.14181.94181.9424
Jan 29, 2025175.26175.26175.26175.26175.26-
Jan 28, 2025173.90173.90173.90173.90173.90-
Jan 27, 2025171.58171.58171.58171.58171.58-
Jan 24, 2025174.12174.12174.12174.12174.12-
Jan 23, 2025170.08170.08170.08170.08170.08-
Jan 22, 2025170.08170.08170.08170.08170.08-
Jan 21, 2025168.18168.18168.18168.18168.18-
Jan 20, 2025168.18168.18168.18168.18168.18-
Jan 17, 2025165.08165.08165.08165.08165.08-
Jan 16, 2025164.98164.98164.98164.98164.98-
Jan 15, 2025163.74163.74163.74163.74163.74-
Jan 14, 2025163.62163.70163.62163.70163.7022
Jan 13, 2025166.82166.82163.58163.58163.5816
Jan 10, 2025167.08167.08167.08167.08167.08-
Jan 9, 2025167.08167.08167.08167.08167.08-
Jan 8, 2025165.62165.62165.62165.62165.62-
Jan 7, 2025168.66168.66168.66168.66168.66-
Jan 6, 2025168.66168.66168.66168.66168.66-
Jan 3, 2025165.30167.58165.30167.58167.5815
Jan 2, 2025162.90162.90162.90162.90162.90-
Dec 30, 2024163.08163.08163.08163.08163.08-
Dec 27, 2024163.10163.10163.10163.10163.10-
Dec 23, 2024163.78163.78163.78163.78163.78-
Dec 20, 2024160.20160.20160.20160.20160.20-
Dec 19, 2024160.28160.28160.20160.20160.20-
Dec 18, 2024169.50169.50169.50169.50169.50-
Dec 17, 2024170.10170.10170.10170.10170.10-
Dec 16, 2024167.82167.82167.82167.82167.82-
Dec 13, 2024167.96167.96167.96167.96167.96-
Dec 12, 2024167.96167.96167.96167.96167.96-
Dec 11, 2024166.16167.96166.16167.96167.9618
Dec 10, 2024167.26167.72167.20167.20167.2048
Dec 9, 2024168.04168.04168.04168.04168.04-
Dec 6, 2024167.62167.62167.62167.62167.62-
Dec 5, 2024168.40168.40168.40168.40168.40-
Dec 4, 2024168.90168.90168.90168.90168.90-
Dec 3, 2024169.40169.40169.40169.40169.40-
Dec 2, 2024170.22170.22170.22170.22170.22-
Nov 29, 2024170.22170.22170.22170.22170.22-
Nov 28, 2024170.74170.74170.74170.74170.74-
Nov 27, 2024169.96171.44169.96171.44171.4420
Nov 26, 2024169.96169.96169.96169.96169.96-
Nov 25, 2024168.66168.66168.66168.66168.66-
Nov 22, 2024164.14164.14164.14164.14164.14-
Nov 21, 2024164.02164.02164.02164.02164.02-
Nov 20, 2024165.92165.92165.92165.92165.92-
Nov 19, 2024162.54162.54162.54162.54162.54-
Nov 18, 2024162.54162.54162.54162.54162.54-
Nov 15, 2024164.98164.98162.92162.92162.92150
Nov 14, 2024165.16165.16165.16165.16165.16-
Nov 13, 2024164.84164.84164.84164.84164.84-
Nov 12, 2024163.44163.44163.44163.44163.44-
Nov 11, 2024159.16159.16159.16159.16159.16-
Nov 8, 2024157.28157.28157.28157.28157.28-
Nov 7, 2024156.96156.96156.96156.96156.96-
Nov 6, 2024149.04149.04149.04149.04149.04-
Nov 5, 2024143.68143.68143.68143.68143.68-
Nov 4, 2024143.58143.58143.58143.58143.58-
Nov 1, 2024143.58143.58143.58143.58143.58-
Oct 31, 2024142.86142.86142.86142.86142.86-
Oct 30, 2024142.86142.86142.86142.86142.86-
Oct 29, 2024142.44142.44142.44142.44142.44-
Oct 28, 2024142.08143.20142.08143.20143.2035
Oct 25, 2024141.12141.12141.12141.12141.12-
Oct 24, 2024139.92139.92139.92139.92139.92-
Oct 23, 2024140.80140.80140.80140.80140.80-
Oct 22, 2024140.80140.80140.80140.80140.80-
Oct 21, 2024139.46139.46139.46139.46139.46-
Oct 18, 2024139.16139.16139.16139.16139.16-
Oct 17, 2024137.68138.76137.68138.76138.761
Oct 16, 2024137.58137.58137.00137.00137.0079
Oct 15, 2024138.20138.20138.20138.20138.20-
Oct 14, 2024136.30138.20136.30138.20138.2075
Oct 11, 2024131.92131.92131.92131.92131.92-
Oct 10, 2024130.46130.46130.46130.46130.46-
Oct 9, 2024130.24130.24130.24130.24130.24-
Oct 8, 2024129.72130.24129.72130.24130.24150
Oct 7, 2024130.42130.42130.42130.42130.42-
Oct 4, 2024128.76128.76128.76128.76128.76-
Oct 3, 2024128.74128.74128.74128.74128.74-
Oct 2, 2024128.64128.64128.64128.64128.64-
Oct 1, 2024128.20128.64128.20128.64128.642
Sep 30, 2024128.20128.20128.20128.20128.20-
Sep 27, 2024128.64128.64128.64128.64128.64-
Sep 26, 2024128.54131.76128.54131.76131.7622
Sep 25, 2024127.46127.46127.46127.46127.46-
Sep 24, 2024125.24125.24125.24125.24125.24-
Sep 23, 2024124.36124.36124.36124.36124.36-
Sep 20, 2024122.16122.16122.16122.16122.16-
Sep 19, 2024119.58119.58119.58119.58119.58-
Sep 18, 2024117.80117.80117.80117.80117.80-
Sep 17, 2024118.44118.44118.44118.44118.44-
Sep 16, 2024119.32119.32119.32119.32119.32-
Sep 13, 2024117.42119.32117.42119.32119.3218
Sep 12, 2024117.42117.42117.42117.42117.42-
Sep 11, 2024112.64112.64112.64112.64112.64-
Sep 10, 2024112.64112.64112.64112.64112.64-
Sep 9, 2024112.64112.64112.64112.64112.64-
Sep 6, 2024113.56113.56113.56113.56113.56-
Sep 5, 2024113.56113.56113.56113.56113.56-
Sep 4, 2024113.56113.56113.56113.56113.56-
Sep 3, 2024115.50115.50115.50115.50115.50-
Sep 2, 2024115.50115.50115.50115.50115.50-
Aug 30, 2024115.18115.18115.18115.18115.18-
Aug 29, 2024115.30115.34115.30115.34115.345
Aug 28, 2024115.32115.32115.32115.32115.32-
Aug 27, 2024115.32115.32115.32115.32115.32-
Aug 26, 2024115.32115.32115.32115.32115.32-
Aug 23, 2024115.32115.32115.32115.32115.32-
Aug 22, 2024115.32115.32115.32115.32115.32-
Aug 21, 2024115.66115.66114.42114.42114.42100
Aug 20, 2024117.64117.64117.64117.64117.64-
Aug 19, 2024117.64117.64117.64117.64117.64-
Aug 16, 2024118.00118.00118.00118.00118.00-
Aug 15, 2024116.02116.02116.02116.02116.02-
Aug 14, 2024116.02116.02116.02116.02116.02-
Aug 13, 2024113.44115.28113.44115.28115.28100
Aug 12, 2024113.44113.44113.44113.44113.44-
Aug 9, 2024113.44113.44113.44113.44113.44-
Aug 8, 2024111.78111.78111.78111.78111.78-
Aug 7, 2024112.30112.30112.30112.30112.30-
Aug 6, 2024112.14112.14112.14112.14112.14-
Aug 5, 2024106.68106.68106.68106.68106.68-
Aug 2, 2024110.50110.50110.50110.50110.50-
Aug 1, 2024101.64101.64101.64101.64101.64-
Jul 31, 202498.4198.4198.4198.4198.41-
Jul 30, 202497.2497.2497.2497.2497.24-
Jul 29, 202496.1196.1196.1196.1196.11-
Jul 26, 202494.0394.0394.0394.0394.03-
Jul 25, 202495.4695.4695.4695.4695.46-
Jul 24, 202497.9297.9297.9297.9297.92-
Jul 23, 202496.6898.0796.6898.0798.077
Jul 22, 202496.6896.6896.6896.6896.68-
Jul 19, 202492.8592.8592.8592.8592.85-
Jul 18, 202495.1695.1695.1695.1695.16-
Jul 17, 202498.9498.9498.9498.9498.94-
Jul 16, 202496.8696.8696.8696.8696.86-
Jul 15, 202496.1596.1596.1596.1596.15-
Jul 12, 202497.8897.8896.1596.1596.1515
Jul 11, 202498.4798.4798.4798.4798.47-
Jul 10, 2024101.40101.40101.40101.40101.40-
Jul 9, 2024101.54101.54101.54101.54101.54-
Jul 8, 2024101.54101.54101.54101.54101.54-
Jul 5, 202499.2499.2499.2499.2499.24-
Jul 4, 202499.2499.2499.2499.2499.24-
Jul 3, 202499.2499.2499.2499.2499.24-
Jul 2, 2024100.64100.6499.2299.2299.2236
Jul 1, 2024101.34101.34100.42100.42100.4210
Jun 28, 2024103.96103.96103.96103.96103.96-
Jun 27, 2024103.96103.96103.96103.96103.96-
Jun 26, 2024103.96103.96103.96103.96103.96-
Jun 25, 2024103.96103.96103.96103.96103.96-
Jun 24, 2024105.58105.58105.58105.58105.58-
Jun 21, 2024103.62103.62103.62103.62103.62-
Jun 20, 2024104.48104.48104.48104.48104.48-
Jun 19, 2024104.48104.48104.48104.48104.48-
Jun 18, 2024104.48104.48104.48104.48104.48-
Jun 17, 2024104.48104.48104.48104.48104.48-
Jun 14, 2024105.20105.20105.20105.20105.20-
Jun 13, 2024104.84104.84104.84104.84104.84-
Jun 12, 2024104.52104.52104.52104.52104.52-
Jun 11, 2024104.46104.46104.06104.06104.0617
Jun 10, 2024104.46104.46104.46104.46104.46-
Jun 7, 2024104.10104.10104.10104.10104.10-
Jun 6, 2024102.24102.24102.24102.24102.24-
Jun 5, 2024102.24102.24102.24102.24102.24-
Jun 4, 2024102.24102.24102.24102.24102.24-
Jun 3, 2024102.48102.48102.48102.48102.48-
May 31, 2024102.72102.72102.72102.72102.72-
May 30, 2024102.72102.72102.72102.72102.72-
May 29, 2024102.96103.96102.96103.96103.96400
May 28, 2024102.96102.96102.96102.96102.96-
May 27, 2024102.96102.96102.96102.96102.96-
May 24, 2024102.82102.82102.82102.82102.82-
May 23, 2024103.92103.92103.92103.92103.92-
May 22, 2024104.62104.62104.62104.62104.62-
May 21, 2024105.54105.54105.54105.54105.54-
May 20, 2024107.20107.20107.20107.20107.20-
May 17, 2024106.80106.80106.80106.80106.80-
May 16, 2024106.80106.80106.80106.80106.80-
May 15, 2024106.80106.80106.80106.80106.80-
May 14, 2024107.24107.24107.24107.24107.24-
May 13, 2024107.10107.10105.60106.26106.26114
May 10, 2024107.34107.34107.34107.34107.34-
May 9, 2024105.86105.86105.86105.86105.86-
May 8, 2024108.46108.46108.46108.46108.46-
May 7, 2024108.46108.46108.46108.46108.46-
May 6, 2024104.50107.94104.50107.94107.94181
May 3, 2024106.34106.34106.34106.34106.34-
May 2, 2024100.52100.52100.52100.52100.5226
Apr 30, 2024123.12123.12123.12123.12123.12-

Related Tickers

71BA.F Bilibili Inc.
15.20
-0.98%
 
B1C.F Baidu, Inc.
77.40
-1.40%
 
WBTN WEBTOON Entertainment Inc.
8.95
-2.40%
 
ABEA.DE Alphabet Inc.
138.86
-0.44%
 
DJTWW Trump Media & Technology Group Corp.
14.99
-3.91%
 
RDDT Reddit, Inc.
113.86
-6.78%
 
SNAP Snap Inc.
7.76
-14.69%
 
GOOGL Alphabet Inc.
157.21
-1.85%
 
SPOT Spotify Technology S.A.
601.38
+4.24%
 
GOOG Alphabet Inc.
159.20
-1.76%