CCC - CoinMarketCap CNY

Dinastycoin CNY Price (DCY-CNY)

0.01
+0.00
+(8.65%)
As of 2:18:05 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0097620.0097620.0089220.0096800.00968012
May 13, 20250.0090240.0098590.0088280.0096310.009631-
May 12, 20250.0098420.0098540.0089680.0090240.009024-
May 11, 20250.0096720.0098480.0089170.0098420.009842-
May 10, 20250.0096950.0097400.0088850.0096720.009672-
May 9, 20250.0091150.0097590.0084050.0096950.009695-
May 8, 20250.0091810.0091540.0083200.0091150.009115-
May 7, 20250.0082940.0090900.0080950.0091810.009181-
May 6, 20250.0096310.0103260.0082030.0082940.008294-
May 5, 20250.0069930.0104750.0062850.0096310.009631-
May 4, 20250.0063610.0070560.0062920.0069930.006993-
May 3, 20250.0070170.0071380.0063280.0063610.006361-
May 2, 20250.0061850.0071080.0061840.0070170.007017-
May 1, 20250.0068770.0069470.0061190.0061850.006185-
Apr 30, 20250.0110900.0111340.0062220.0068770.006877-
Apr 29, 20250.0102550.0111430.0101590.0110900.011090-
Apr 28, 20250.0103490.0110210.0102480.0102550.010255-
Apr 27, 20250.0069010.0116930.0068640.0103490.010349-
Apr 26, 20250.0068420.0076710.0067840.0069010.006901-
Apr 25, 20250.0068220.0075030.0067140.0068420.006842-
Apr 24, 20250.0075170.0075950.0067310.0068220.006822-
Apr 23, 20250.0070230.0075400.0069950.0075170.007517-
Apr 22, 20250.0068320.0070860.0068320.0070230.007023-
Apr 21, 20250.0068300.0068460.0067420.0068320.006832-
Apr 20, 20250.0067760.0068680.0067710.0068300.006830-
Apr 19, 20250.0068140.0068280.0067690.0067760.006776-
Apr 18, 20250.0049120.0068220.0048910.0068140.006814-
Apr 17, 20250.0048960.0056120.0048670.0049120.004912-
Apr 16, 20250.0049450.0056530.0048930.0048960.004896-
Apr 15, 20250.0048860.0056440.0048840.0049450.004945-
Apr 14, 20250.0055980.0056280.0048480.0048860.004886-
Apr 13, 20250.0048680.0056190.0048290.0055980.005598-
Apr 12, 20250.0046550.0055100.0046210.0048680.004868-
Apr 11, 20250.0054370.0054660.0046450.0046550.004655-
Apr 10, 20250.0050360.0054860.0044620.0054370.005437-
Apr 9, 20250.0046270.0053140.0044730.0050360.005036-
Apr 8, 20250.0045460.0052670.0043860.0046270.004627-
Apr 7, 20250.0048730.0054830.0044940.0045460.004546-
Apr 6, 20250.0055990.0055880.0048190.0048730.004873-
Apr 5, 20250.0055990.0055990.0055990.0055990.005599-
Apr 4, 20250.0055760.0055760.0055760.0055990.005599-
Apr 3, 20250.0055780.0055780.0055780.0055760.005576-
Apr 2, 20250.0047900.0055900.0047840.0055780.005578-
Apr 1, 20250.0053830.0054560.0047280.0047900.004790-
Mar 31, 20250.0048000.0054580.0047420.0053830.005383-
Mar 30, 20250.0049010.0055260.0047770.0048000.004800-
Mar 29, 20250.0057020.0057120.0048560.0049010.004901-
Mar 28, 20250.0050540.0057350.0050150.0057020.005702-
Mar 27, 20250.0057150.0057720.0049980.0050540.005054-
Mar 26, 20250.0050750.0057810.0050170.0057150.005715-
Mar 25, 20250.0056070.0057770.0049690.0050750.005075-
Mar 24, 20250.0054690.0056070.0048700.0056070.005607-
Mar 23, 20250.0048730.0055050.0048540.0054690.005469-
Mar 22, 20250.0036640.0048770.0024380.0048730.004873-
Mar 21, 20250.0056470.0056840.0030400.0036640.003664-
Mar 20, 20250.0053820.0056560.0047890.0056470.005647-
Mar 19, 20250.0054750.0054750.0046970.0053820.005382-
Mar 18, 20250.0047820.0055040.0047810.0054750.005475-
Mar 17, 20250.0054970.0055350.0047500.0047820.004782-
Mar 16, 20250.0054720.0055160.0048490.0054970.005497-
Mar 15, 20250.0046960.0055530.0046830.0054720.005472-
Mar 14, 20250.0054590.0054760.0046370.0046960.004696-
Mar 13, 20250.0047880.0054850.0047120.0054590.005459-
Mar 12, 20250.0045680.0054260.0045640.0047880.004788-
Mar 11, 20250.0052520.0054610.0045390.0045680.004568-
Mar 10, 20250.0056090.0056290.0047280.0052520.005252-
Mar 9, 20250.0056450.0056530.0049540.0056090.005609-
Mar 8, 20250.0058710.0065270.0055780.0056450.005645-
Mar 7, 20250.0065690.0066930.0057860.0058710.005871-
Mar 6, 20250.0057060.0065880.0056560.0065690.006569-
Mar 5, 20250.0062680.0064470.0053450.0057060.005706-
Mar 4, 20250.0068530.0068600.0056040.0062680.006268-
Mar 3, 20250.0056380.0069040.0055860.0068530.006853-
Mar 2, 20250.0055320.0063010.0043210.0056380.005638-
Mar 1, 20250.0061760.0061770.0051720.0055320.005532-
Feb 28, 20250.0060980.0063010.0054200.0061760.006176-
Feb 27, 20250.0064330.0064730.0054050.0060980.006098-
Feb 26, 20250.0066250.0067120.0056160.0064330.006433-
Feb 25, 20250.0069810.0069950.0061180.0066250.006625-
Feb 24, 20250.0063020.0070060.0062170.0069810.006981-
Feb 23, 20250.0062750.0070210.0062750.0063020.006302-
Feb 22, 20250.0071360.0072170.0061940.0062750.006275-
Feb 21, 20250.0070360.0071650.0063220.0071360.007136-
Feb 20, 20250.0062560.0070520.0062250.0070360.007036-
Feb 19, 20250.0069560.0070290.0061220.0062560.006256-
Feb 18, 20250.0062750.0070380.0062280.0069560.006956-
Feb 17, 20250.0064010.0071230.0062720.0062750.006275-
Feb 16, 20250.0063970.0071420.0063820.0064010.006401-
Feb 15, 20250.0063550.0071950.0063420.0063970.006397-
Feb 14, 20250.0071530.0071690.0062700.0063550.006355-
Feb 13, 20250.0069960.0071640.0061940.0071530.007153-
Feb 12, 20250.0064050.0071820.0062750.0069960.006996-
Feb 11, 20250.0070340.0071830.0062620.0064050.006405-
Feb 10, 20250.0063300.0070830.0062750.0070340.007034-
Feb 9, 20250.0063310.0070590.0062890.0063300.006330-
Feb 8, 20250.0063370.0072150.0063250.0063310.006331-
Feb 7, 20250.0070250.0072250.0062840.0063370.006337-
Feb 6, 20250.0063880.0071020.0063030.0070250.007025-
Feb 5, 20250.0065680.0073200.0062250.0063880.006388-
Feb 4, 20250.0070170.0073430.0060500.0065680.006568-
Feb 3, 20250.0072960.0072850.0062440.0070170.007017-
Feb 2, 20250.0066240.0073800.0064890.0072960.007296-
Feb 1, 20250.0067730.0076060.0065710.0066240.006624-
Jan 31, 20250.0074380.0076240.0067930.0067730.006773-
Jan 30, 20250.0066130.0075060.0066110.0074380.007438-
Jan 29, 20250.0066600.0075060.0065490.0066130.006613-
Jan 28, 20250.0066900.0074000.0064160.0066600.006660-
Jan 27, 20250.0075850.0076320.0066860.0066900.006690-
Jan 26, 20250.0068260.0076190.0067890.0075850.007585-
Jan 25, 20250.0075830.0077510.0067350.0068260.006826-
Jan 24, 20250.0075380.0077410.0066490.0075830.007583-
Jan 23, 20250.0077780.0077780.0067690.0075380.007538-
Jan 22, 20250.0067100.0078420.0066940.0077780.007778-
Jan 21, 20250.0066610.0079600.0065710.0067100.006710-
Jan 20, 20250.0068780.0077810.0065740.0066610.006661-
Jan 19, 20250.0076290.0076570.0067440.0068780.006878-
Jan 18, 20250.0066020.0077540.0065960.0076290.007629-
Jan 17, 20250.0066210.0073550.0064350.0066020.006602-
Jan 16, 20250.0070800.0073190.0063820.0066210.006621-
Jan 15, 20250.0069330.0071290.0062430.0070800.007080-
Jan 14, 20250.0062350.0069810.0059020.0069330.006933-
Jan 13, 20250.0062400.0069820.0061870.0062350.006235-
Jan 12, 20250.0069450.0069610.0062050.0062400.006240-
Jan 11, 20250.0067770.0070120.0061000.0069450.006945-
Jan 10, 20250.0062700.0069840.0060610.0067770.006777-
Jan 9, 20250.0071000.0071210.0061310.0062700.006270-
Jan 8, 20250.0074850.0075180.0063410.0071000.007100-
Jan 7, 20250.0072010.0074860.0064710.0074850.007485-
Jan 6, 20250.0064750.0072120.0064130.0072010.007201-
Jan 5, 20250.0071800.0072270.0064310.0064750.006475-
Jan 4, 20250.0070710.0072400.0063500.0071800.007180-
Jan 3, 20250.0068920.0071260.0063140.0070710.007071-
Jan 2, 20250.0068200.0069270.0067740.0068920.006892-
Jan 1, 20250.0067670.0069940.0067100.0068200.006820-
Dec 31, 20240.0068330.0069160.0066700.0067670.006767-
Dec 30, 20240.0069490.0069490.0067840.0068330.006833-
Dec 29, 20240.0068750.0069530.0068630.0069490.006949-
Dec 28, 20240.0069860.0070910.0068110.0068750.006875-
Dec 27, 20240.0072570.0072860.0069470.0069860.006986-
Dec 26, 20240.0072000.0072570.0071260.0072570.007257-
Dec 25, 20240.0069110.0072430.0068240.0072000.007200-
Dec 24, 20240.0055490.0069580.0053980.0069110.006911-
Dec 23, 20240.0056770.0056830.0055030.0055490.005549-
Dec 22, 20240.0057050.0058060.0056320.0056770.005677-
Dec 21, 20240.0056970.0057230.0053850.0057050.005705-
Dec 20, 20240.0058420.0059890.0055930.0056970.005697-
Dec 19, 20240.0061890.0062050.0058420.0058420.005842-
Dec 18, 20240.0061760.0063080.0061420.0061890.006189-
Dec 17, 20240.0075930.0084740.0060260.0061760.006176-
Dec 16, 20240.0118010.0119550.0059100.0075930.007593-
Dec 15, 20240.0118120.0119430.0117170.0118010.011801-
Dec 14, 20240.0116340.0118590.0115580.0118120.011812-
Dec 13, 20240.0117570.0126430.0108510.0116340.011634-
Dec 12, 20240.0119180.0125580.0111450.0117570.011757-
Dec 11, 20240.0120300.0121060.0109480.0119180.011918-
Dec 10, 20240.0117900.0123860.0112430.0120300.012030-
Dec 9, 20240.0116360.0124090.0114920.0117900.011790-
Dec 8, 20240.0126690.0126690.0115660.0116170.011617-
Dec 7, 20240.0126510.0126510.0126510.0126690.012669-
Dec 6, 20240.0122050.0127870.0114030.0126510.012651-
Dec 5, 20240.0090900.0122490.0090290.0122050.012205-
Dec 4, 20240.0090610.0098180.0088690.0090900.009090-
Dec 3, 20240.0091630.0099490.0089360.0090610.009061-
Dec 2, 20240.0090810.0099190.0090210.0091630.009163-
Dec 1, 20240.0091720.0098720.0090660.0090810.009081-
Nov 30, 20240.0097040.0100000.0089870.0091720.009172-
Nov 29, 20240.0090410.0098040.0089290.0097040.009704-
Nov 28, 20240.0093300.0098030.0087020.0090410.009041-
Nov 27, 20240.0094500.0096280.0085530.0093300.009330-
Nov 26, 20240.0099270.0100320.0087340.0094500.009450-
Nov 25, 20240.0092050.0099960.0090280.0099270.009927-
Nov 24, 20240.0093200.0100280.0091580.0092050.009205-
Nov 23, 20240.0092660.0101020.0091770.0093200.009320-
Nov 22, 20240.0102430.0113290.0090170.0092660.009266-
Nov 21, 20240.0100200.0109970.0099550.0102430.010243-
Nov 20, 20240.0104860.0108110.0099190.0100200.010020-
Nov 19, 20240.0103960.0107130.0097470.0104860.010486-
Nov 18, 20240.0104790.0105730.0096470.0103960.010396-
Nov 17, 20240.0105370.0106100.0098030.0104790.010479-
Nov 16, 20240.0094530.0106220.0094530.0098970.009897-
Nov 15, 20240.0104630.0106230.0094250.0094530.009453-
Nov 14, 20240.0095590.0107720.0093500.0104630.010463-
Nov 13, 20240.0102360.0104100.0092510.0095590.009559-
Nov 12, 20240.0086640.0103400.0086500.0102360.010236-
Nov 11, 20240.0088120.0093070.0082620.0086640.008664-
Nov 10, 20240.0087900.0088360.0081640.0088120.008812-
Nov 9, 20240.0086820.0088130.0081140.0087900.008790-
Nov 8, 20240.0086870.0087880.0080230.0086820.008682-
Nov 7, 20240.0078820.0087480.0079330.0086870.008687-
Nov 6, 20240.0076960.0080040.0076790.0078820.007882-
Nov 5, 20240.0078310.0078900.0075890.0076960.007696-
Nov 4, 20240.0078970.0079030.0076950.0078310.007831-
Nov 3, 20240.0079200.0079610.0078710.0078960.007896-
Nov 2, 20240.0080010.0081480.0078420.0079200.007920-
Nov 1, 20240.0082350.0082660.0079360.0080010.008001-
Oct 31, 20240.0088170.0092960.0076660.0082350.008235-
Oct 30, 20240.0084700.0089180.0084530.0088170.008817-
Oct 29, 20240.0077420.0084990.0072270.0084700.008470-
Oct 28, 20240.0071600.0077720.0071410.0077420.007742-
Oct 27, 20240.0066440.0071820.0066170.0071600.007160-
Oct 26, 20240.0072800.0073140.0066100.0066440.006644-
Oct 25, 20240.0076030.0077340.0067890.0072800.007280-
Oct 24, 20240.0076730.0076800.0074430.0075770.007577-
Oct 23, 20240.0076760.0077240.0075850.0076730.007673-
Oct 22, 20240.0078490.0078900.0076110.0076760.007676-
Oct 21, 20240.0077680.0078720.0077400.0078490.007849-
Oct 20, 20240.0077760.0078010.0077310.0077680.007768-
Oct 19, 20240.0076740.0078360.0076590.0077760.007776-
Oct 18, 20240.0077030.0077340.0075990.0076740.007674-
Oct 17, 20240.0076320.0077750.0076060.0077030.007703-
Oct 16, 20240.0074910.0077030.0073900.0076320.007632-
Oct 15, 20240.0071050.0075390.0070620.0074910.007491-
Oct 14, 20240.0071460.0071530.0070140.0071050.007105-
Oct 13, 20240.0070560.0071690.0070560.0071460.007146-
Oct 12, 20240.0068280.0071690.0068120.0070560.007056-
Oct 11, 20240.0068640.0069340.0066760.0068280.006828-
Oct 10, 20240.0070170.0070620.0068410.0068640.006864-
Oct 9, 20240.0071550.0071610.0069890.0070170.007017-
Oct 8, 20240.0070240.0072330.0069900.0071550.007155-
Oct 7, 20240.0070030.0070990.0069470.0070240.007024-
Oct 6, 20240.0069090.0070950.0069030.0070030.007003-
Oct 5, 20240.0068480.0070420.0067800.0069090.006909-
Oct 4, 20240.0068890.0069240.0067510.0068480.006848-
Oct 3, 20240.0068460.0069780.0068120.0068890.006889-
Oct 2, 20240.0071580.0072910.0068400.0068460.006846-
Oct 1, 20240.0071120.0073580.0070870.0071580.007158-
Sep 30, 20240.0073930.0074090.0071100.0071120.007112-
Sep 29, 20240.0073820.0074290.0072200.0073930.007393-
Sep 28, 20240.0073100.0074440.0071090.0073820.007382-
Sep 27, 20240.0067700.0073520.0067700.0073100.007310-
Sep 26, 20240.0067830.0072460.0067540.0067700.006770-
Sep 25, 20240.0068000.0072700.0067690.0067830.006783-
Sep 24, 20240.0069240.0072960.0067990.0068000.006800-
Sep 23, 20240.0069460.0072160.0069190.0069240.006924-
Sep 22, 20240.0069560.0071460.0068580.0069460.006946-
Sep 21, 20240.0070240.0070530.0068590.0069560.006956-
Sep 20, 20240.0067810.0072130.0067800.0070240.007024-
Sep 19, 20240.0068450.0069400.0067000.0067810.006781-
Sep 18, 20240.0066360.0069560.0065890.0068450.006845-
Sep 17, 20240.0067190.0069360.0065440.0066360.006636-
Sep 16, 20240.0068100.0069230.0066840.0067190.006719-
Sep 15, 20240.0068760.0069170.0066770.0068100.006810-
Sep 14, 20240.0066200.0068830.0065620.0068760.006876-
Sep 13, 20240.0065350.0066520.0065330.0066200.006620-
Sep 12, 20240.0069790.0069940.0063340.0065350.006535-
Sep 11, 20240.0069000.0070190.0068290.0069790.006979-
Sep 10, 20240.0066050.0069850.0066000.0069000.006900-
Sep 9, 20240.0065260.0066570.0064710.0066050.006605-
Sep 8, 20240.0064980.0066040.0064810.0065260.006526-
Sep 7, 20240.0067530.0068610.0063580.0064980.006498-
Sep 6, 20240.0070100.0070460.0067280.0067530.006753-
Sep 5, 20240.0073450.0073490.0068010.0070100.007010-
Sep 4, 20240.0071650.0073570.0071380.0073450.007345-
Sep 3, 20240.0071690.0073380.0071290.0071650.007165-
Sep 2, 20240.0072030.0072840.0071680.0071690.007169-
Sep 1, 20240.0080090.0084300.0071740.0072030.007203-
Aug 31, 20240.0085010.0085330.0080090.0080090.008009-
Aug 30, 20240.0084980.0086010.0084650.0085010.008501-
Aug 29, 20240.0085580.0086710.0084980.0084980.008498-
Aug 28, 20240.0089200.0089650.0085560.0085580.008558-
Aug 27, 20240.0087820.0089220.0087640.0089200.008920-
Aug 26, 20240.0089550.0091440.0087750.0087820.008782-
Aug 25, 20240.0090240.0091730.0088940.0089550.008955-
Aug 24, 20240.0086070.0091140.0085860.0090240.009024-
Aug 23, 20240.0085940.0086860.0085020.0086070.008607-
Aug 22, 20240.0085490.0086000.0085480.0085940.008594-
Aug 21, 20240.0084770.0086060.0084620.0085490.008549-
Aug 20, 20240.0089930.0089940.0082110.0084770.008477-
Aug 19, 20240.0083020.0090500.0082260.0089930.008993-
Aug 18, 20240.0087220.0091340.0082140.0083020.008302-
Aug 17, 20240.0082530.0090430.0082000.0087220.008722-
Aug 16, 20240.0083880.0090120.0082130.0082530.008253-
Aug 15, 20240.0085240.0091700.0083660.0083880.008388-
Aug 14, 20240.0089430.0089970.0084350.0085240.008524-
Aug 13, 20240.0089540.0090600.0084620.0089430.008943-
Aug 12, 20240.0086210.0090480.0085090.0089540.008954-
Aug 11, 20240.0090900.0091870.0085220.0086210.008621-
Aug 10, 20240.0089120.0093590.0086900.0090900.009090-
Aug 9, 20240.0079080.0094160.0078890.0089120.008912-
Aug 8, 20240.0083850.0086750.0078580.0079080.007908-
Aug 7, 20240.0069190.0084670.0069190.0083850.008385-
Aug 6, 20240.0075250.0087160.0065400.0069190.006919-
Aug 5, 20240.0079410.0083890.0075230.0075250.007525-
Aug 4, 20240.0087560.0087650.0079220.0079410.007941-
Aug 3, 20240.0086230.0087830.0081220.0087560.008756-
Aug 2, 20240.0090610.0091110.0081990.0086230.008623-
Aug 1, 20240.0086590.0091190.0085230.0090610.009061-
Jul 31, 20240.0088140.0093140.0085770.0086590.008659-
Jul 30, 20240.0070470.0093120.0070470.0088140.008814-
Jul 29, 20240.0070840.0072020.0070030.0070470.007047-
Jul 28, 20240.0070590.0071810.0069950.0070840.007084-
Jul 27, 20240.0069620.0071590.0069720.0070590.007059-
Jul 26, 20240.0066650.0069830.0065160.0069620.006962-
Jul 25, 20240.0066790.0066920.0066350.0066650.006665-
Jul 24, 20240.0051240.0066860.0041930.0066790.006679-
Jul 23, 20240.0032890.0051940.0032620.0051240.005124-
Jul 22, 20240.0033100.0037820.0032770.0032890.003289-
Jul 21, 20240.0037830.0037840.0032800.0033100.003310-
Jul 20, 20240.0037120.0037830.0032480.0037830.003783-
Jul 19, 20240.0032300.0037160.0032300.0037120.003712-
Jul 18, 20240.0036560.0036590.0032200.0032300.003230-
Jul 17, 20240.0036290.0037420.0032490.0036560.003656-
Jul 16, 20240.0034850.0036370.0030490.0036290.003629-
Jul 15, 20240.0030260.0034970.0029970.0034850.003485-
Jul 14, 20240.0033590.0034190.0029340.0030260.003026-
Jul 13, 20240.0030090.0035220.0029090.0033590.003359-
Jul 12, 20240.0030260.0035190.0030070.0030090.003009-
Jul 11, 20240.0029520.0034640.0029210.0030260.003026-
Jul 10, 20240.0028820.0033810.0028680.0029520.002952-
Jul 9, 20240.0032520.0033350.0027680.0028820.002882-
Jul 8, 20240.0029640.0033870.0028680.0032520.003252-
Jul 7, 20240.0028850.0034150.0028650.0029640.002964-
Jul 6, 20240.0029060.0033390.0027430.0028850.002885-
Jul 5, 20240.0030640.0035120.0029050.0029060.002906-
Jul 4, 20240.0045170.0049800.0030390.0030640.003064-
Jul 3, 20240.0050180.0050190.0045170.0045170.004517-
Jul 2, 20240.0044990.0050390.0044990.0050180.005018-
Jul 1, 20240.0049430.0050010.0044920.0044990.004499-
Jun 30, 20240.0045310.0050050.0044910.0049430.004943-
Jun 29, 20240.0035560.0050050.0035520.0045310.004531-
Jun 28, 20240.0036160.0040720.0035540.0035560.003556-
Jun 27, 20240.0040690.0040920.0036140.0036160.003616-
Jun 26, 20240.0040720.0040960.0036170.0040690.004069-
Jun 25, 20240.0042870.0043010.0040690.0040720.004072-
Jun 24, 20240.0043100.0043100.0042790.0042870.004287-
Jun 23, 20240.0042930.0043140.0042880.0043100.004310-
Jun 22, 20240.0043120.0043150.0042610.0042930.004293-
Jun 21, 20240.0042250.0043130.0042220.0043120.004312-
Jun 20, 20240.0042190.0042490.0042110.0042250.004225-
Jun 19, 20240.0042360.0042640.0042110.0042190.004219-
Jun 18, 20240.0041780.0043100.0042260.0042360.004236-
Jun 17, 20240.0042960.0042990.0042500.0041780.004178-
Jun 16, 20240.0043010.0043030.0042540.0042960.004296-
Jun 15, 20240.0043460.0043660.0042830.0043010.004301-
Jun 14, 20240.0044170.0044530.0043360.0043460.004346-
Jun 13, 20240.0041960.0043740.0041970.0044170.004417-
Jun 12, 20240.0042970.0044010.0041980.0041960.004196-
Jun 11, 20240.0044070.0044550.0042920.0042970.004297-
Jun 10, 20240.0045030.0044570.0044590.0044070.004407-
Jun 9, 20240.0043750.0045310.0043730.0045030.004503-
Jun 8, 20240.0043910.0046850.0043290.0043750.004375-
Jun 7, 20240.0042880.0046610.0043630.0043910.004391-
Jun 6, 20240.0045090.0046740.0043460.0042880.004288-
Jun 5, 20240.0044310.0045100.0043490.0045090.004509-
Jun 4, 20240.0043070.0045050.0043280.0044310.004431-
Jun 3, 20240.0042700.0043630.0042650.0043070.004307-
Jun 2, 20240.0042660.0043550.0042650.0042700.004270-
Jun 1, 20240.0043700.0043840.0042470.0042660.004266-
May 31, 20240.0043250.0044420.0042880.0043700.004370-
May 30, 20240.0042970.0043960.0042460.0043250.004325-
May 29, 20240.0043190.0043400.0041910.0042970.004297-
May 28, 20240.0042690.0043640.0042850.0043190.004319-
May 27, 20240.0042820.0042880.0042280.0042690.004269-
May 26, 20240.0042820.0042930.0042380.0042820.004282-
May 25, 20240.0042270.0042870.0042160.0042820.004282-
May 24, 20240.0039240.0044780.0038040.0042270.004227-
May 23, 20240.0038740.0040070.0038070.0039240.003924-
May 22, 20240.0039850.0039660.0038650.0038740.003874-
May 21, 20240.0037020.0043020.0037030.0039850.003985-
May 20, 20240.0037720.0037970.0037670.0037020.003702-
May 19, 20240.0037710.0037750.0037690.0037720.003772-
May 18, 20240.0037640.0037970.0037630.0037710.003771-
May 17, 20240.0037640.0037660.0037600.0037640.003764-
May 16, 20240.0036320.0037670.0036230.0037640.003764-
May 15, 20240.0036310.0036370.0036260.0036320.003632-
May 14, 20240.0030170.0040480.0030770.0036310.003631-

Related Tickers

BTC-USD Bitcoin USD
103,339.31
+0.23%
 
ETH-USD Ethereum USD
2,578.60
+1.65%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.56
+1.66%
 
SOL-USD Solana USD
177.43
+2.33%
 
BNB-USD BNB USD
652.57
-0.20%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
+2.31%
 
ADA-USD Cardano USD
0.81
+1.15%
 
TRX-USD TRON USD
0.27
+3.26%
 
WTRX-USD Wrapped TRON USD
0.27
+3.49%
 
STETH-USD Lido Staked ETH USD
2,585.90
+2.09%
 
WBTC-USD Wrapped Bitcoin USD
103,516.42
+0.24%
 
SUI20947-USD Sui USD
3.89
-2.31%
 
WSTETH-USD Lido wstETH USD
3,125.41
+2.75%
 
LINK-USD Chainlink USD
16.84
+1.11%
 
AVAX-USD Avalanche USD
25.30
+2.85%
 
XLM-USD Stellar USD
0.31
+0.83%
 
SHIB-USD Shiba Inu USD
0.00
+1.58%
 
WETH-USD WETH USD
2,601.98
+2.49%
 
HBAR-USD Hedera USD
0.21
-1.53%
 
PI35697-USD Pi USD
1.21
+9.34%
 
HYPE32196-USD Hyperliquid USD
25.22
+1.18%
 
TON11419-USD Toncoin USD
3.29
+0.88%
 
LEO-USD UNUS SED LEO USD
8.80
+2.20%
 
BCH-USD Bitcoin Cash USD
402.17
+0.28%
 
DOT-USD Polkadot USD
5.00
+0.21%
 
LTC-USD Litecoin USD
99.71
-1.20%
 
USDS33039-USD USDS USD
1.00
+0.19%
 
BTCB-USD Bitcoin BEP2 USD
103,351.61
+0.38%
 
AETHWETH-USD Aave Ethereum WETH USD
2,580.65
+2.05%
 
XMR-USD Monero USD
340.72
-0.10%
 
WBETH-USD Wrapped Beacon ETH USD
2,759.20
+2.03%
 
WEETH-USD Wrapped eETH USD
2,769.83
+2.09%
 
PEPE24478-USD Pepe USD
0.00
-0.67%
 
BGB-USD Bitget Token USD
4.72
+0.16%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,261.26
+0.99%
 
UNI7083-USD Uniswap USD
6.65
-1.66%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
TAO22974-USD Bittensor USD
449.73
-0.34%
 
NEAR-USD NEAR Protocol USD
3.07
-0.67%
 
APT21794-USD Aptos USD
5.81
+1.64%
 
AAVE-USD Aave USD
227.47
+3.63%
 
ONDO-USD Ondo USD
1.06
+4.84%
 
OKB-USD OKB USD
54.52
+0.65%
 
KAS-USD Kaspa USD
0.12
+0.79%
 
JITOSOL-USD Jito Staked SOL USD
213.00
+2.32%
 
ICP-USD Internet Computer USD
5.70
+1.32%
 
ETC-USD Ethereum Classic USD
19.83
+0.93%
 
GT-USD GateToken USD
21.88
+0.58%
 
CRO-USD Cronos USD
0.10
-1.09%
 
MNT27075-USD Mantle USD
0.80
+0.75%
 
RENDER-USD Render USD
5.17
+1.47%
 
VET-USD VeChain USD
0.03
+1.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.20
+4.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.22
+4.28%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.42%
 
ENA-USD Ethena USD
0.41
+3.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.12%
 
FIL-USD Filecoin USD
3.08
+1.13%
 
ALGO-USD Algorand USD
0.24
+1.60%
 
ARB11841-USD Arbitrum USD
0.43
+1.27%
 
ATOM-USD Cosmos USD
5.10
+0.12%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-1.51%
 
TIA-USD Celestia USD
3.10
-2.57%
 
LBTC33652-USD Lombard Staked BTC USD
103,377.30
+0.22%
 
FTN-USD Fasttoken USD
4.37
+0.19%
 
WLD-USD Worldcoin USD
1.25
+0.13%
 
BONK-USD Bonk USD
0.00
+3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+1.90%
 
JLP-USD Jupiter Perps LP USD
4.62
+1.13%
 
JUP29210-USD Jupiter USD
0.55
+0.65%
 
MKR-USD Maker USD
1,847.17
+5.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BNSOL-USD Binance Staked SOL USD
185.92
+2.30%
 
STX4847-USD Stacks USD
0.96
+0.00%
 
BBTC31369-USD BounceBit BTC USD
102,289.89
-0.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,711.03
+4.73%
 
KCS-USD KuCoin Token USD
11.40
+0.81%
 
FARTCOIN-USD Fartcoin USD
1.39
+6.42%
 
OP-USD Optimism USD
0.83
+3.29%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.51%
 
INJ-USD Injective USD
13.22
+0.05%
 
IMX10603-USD Immutable USD
0.73
+1.54%
 
IP-USD Story USD
4.71
+2.50%
 
SEI-USD Sei USD
0.25
-1.58%
 
FLR-USD Flare USD
0.02
+0.39%
 
EOS-USD EOS USD
0.82
-5.15%
 
WFTM-USD Wrapped Fantom USD
0.58
+1.96%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-4.24%
 
RETH-USD Rocket Pool ETH USD
2,947.67
+2.10%
 
GRT6719-USD The Graph USD
0.12
+2.84%
 
QNT-USD Quant USD
97.02
-1.46%
 
XDC-USD XDC Network USD
0.07
+1.30%
 
SOLVBTC-USD SolvBTC USD
103,617.69
+0.13%
 
WIF-USD dogwifhat USD
1.07
-4.71%
 
DEXE-USD DeXe USD
12.78
+1.94%