0.0329
+0.0001
+(0.30%)
At close: January 22 at 2:58:33 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.0100 | 0.0329 | 0.0100 | 0.0329 | 0.0329 | 35,385 |
Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jan 17, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 45,731 |
Jan 16, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Jan 15, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 30,504 |
Jan 14, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Jan 13, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2,000 |
Jan 10, 2025 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 915 |
Jan 8, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Jan 7, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Jan 6, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Jan 3, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Jan 2, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Dec 31, 2024 | 0.0202 | 0.0225 | 0.0100 | 0.0225 | 0.0225 | 30,322 |
Dec 30, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Dec 27, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,800 |
Dec 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,500 |
Dec 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 17, 2024 | 0.0148 | 0.0160 | 0.0148 | 0.0160 | 0.0160 | 81,117 |
Dec 16, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Dec 13, 2024 | 0.0159 | 0.0159 | 0.0139 | 0.0139 | 0.0139 | 3,010 |
Dec 12, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Dec 11, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Dec 10, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Dec 9, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Dec 6, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Dec 5, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,000 |
Dec 4, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 20,000 |
Dec 3, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Dec 2, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 5,000 |
Nov 29, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Nov 27, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Nov 26, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Nov 25, 2024 | 0.0160 | 0.0174 | 0.0160 | 0.0174 | 0.0174 | 2,460 |
Nov 22, 2024 | 0.0146 | 0.0161 | 0.0141 | 0.0144 | 0.0144 | 2,615 |
Nov 21, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 10,000 |
Nov 20, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Nov 19, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200 |
Nov 18, 2024 | 0.0150 | 0.0150 | 0.0109 | 0.0109 | 0.0109 | 50,900 |
Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350 |
Nov 14, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Nov 13, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Nov 12, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Nov 11, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Nov 8, 2024 | 0.0101 | 0.0158 | 0.0101 | 0.0158 | 0.0158 | 10,123 |
Nov 7, 2024 | 0.0194 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 36,094 |
Nov 6, 2024 | 0.0158 | 0.0193 | 0.0158 | 0.0193 | 0.0193 | 1,740 |
Nov 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 |
Nov 4, 2024 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 0.0140 | 19,900 |
Nov 1, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
Oct 31, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
Oct 30, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
Oct 29, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
Oct 28, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,700 |
Oct 25, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Oct 24, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Oct 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Oct 22, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Oct 21, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,000 |
Oct 18, 2024 | 0.0223 | 0.0223 | 0.0144 | 0.0144 | 0.0144 | 20,343 |
Oct 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 |
Oct 15, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 |
Oct 14, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 9,650 |
Oct 11, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 10, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 9, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 8, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 7, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 4, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 3, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 701 |
Oct 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 495 |
Sep 16, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Sep 13, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Sep 12, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3,333 |
Sep 11, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 10, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 9, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 6, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 5, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 4, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Sep 3, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Aug 30, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 129,280 |
Aug 29, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,000 |
Aug 28, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 27, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 26, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 23, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1,500 |
Aug 22, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 550 |
Aug 21, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 20, 2024 | 0.0255 | 0.0302 | 0.0255 | 0.0302 | 0.0302 | 9,249 |
Aug 19, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Aug 16, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 0.0315 | 2,000 |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 |
Aug 7, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Aug 6, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 14,378 |
Aug 5, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Aug 2, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Aug 1, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 1,000 |
Jul 31, 2024 | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | 1,819 |
Jul 30, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Jul 29, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Jul 26, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Jul 25, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Jul 24, 2024 | 0.0250 | 0.0329 | 0.0250 | 0.0329 | 0.0329 | 22,059 |
Jul 23, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Jul 22, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Jul 19, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 250 |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 |
Jul 11, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2,500 |
Jul 10, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 9, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 8, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 5, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 3, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 2, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jul 1, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 28, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 27, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 26, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 25, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 20,000 |
Jun 24, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Jun 21, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Jun 20, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 200 |
Jun 18, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 17, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 14, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 13, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 12, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 11, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 10, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 7, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 6, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 5, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 12,000 |
Jun 4, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 11,493 |
Jun 3, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
May 31, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
May 30, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,000 |
May 29, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,400 |
May 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 24, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 23, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 22, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 21, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 20, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
May 17, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,000 |
May 16, 2024 | 0.0261 | 0.0261 | 0.0260 | 0.0260 | 0.0260 | 5,380 |
May 15, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 12,145 |
May 14, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 6,500 |
May 13, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,054 |
May 10, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
May 9, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
May 8, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
May 7, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
May 6, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,725 |
May 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
May 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 4,550 |
May 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
Apr 25, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
Apr 24, 2024 | 0.0317 | 0.0350 | 0.0317 | 0.0341 | 0.0341 | 1,791 |
Apr 23, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 7,188 |
Apr 22, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Apr 19, 2024 | 0.0352 | 0.0352 | 0.0345 | 0.0345 | 0.0345 | 34,400 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 |
Apr 17, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 460 |
Apr 16, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2,650 |
Apr 15, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Apr 12, 2024 | 0.0455 | 0.0455 | 0.0425 | 0.0425 | 0.0425 | 16,000 |
Apr 11, 2024 | 0.0380 | 0.0424 | 0.0380 | 0.0424 | 0.0424 | 15,868 |
Apr 10, 2024 | 0.0380 | 0.0380 | 0.0277 | 0.0277 | 0.0277 | 1,007 |
Apr 9, 2024 | 0.0298 | 0.0380 | 0.0298 | 0.0380 | 0.0380 | 13,280 |
Apr 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 5, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 4, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 3, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 |
Apr 2, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Apr 1, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Mar 28, 2024 | 0.0355 | 0.0355 | 0.0267 | 0.0267 | 0.0267 | 885 |
Mar 27, 2024 | 0.0351 | 0.0351 | 0.0342 | 0.0342 | 0.0342 | 4,400 |
Mar 26, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Mar 25, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Mar 22, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Mar 21, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Mar 20, 2024 | 0.0368 | 0.0380 | 0.0351 | 0.0351 | 0.0351 | 10,235 |
Mar 19, 2024 | 0.0328 | 0.0355 | 0.0328 | 0.0355 | 0.0355 | 11,160 |
Mar 18, 2024 | 0.0334 | 0.0381 | 0.0334 | 0.0381 | 0.0381 | 799 |
Mar 15, 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 0.0300 | 1,695 |
Mar 14, 2024 | 0.0150 | 0.0320 | 0.0148 | 0.0320 | 0.0320 | 79,090 |
Mar 13, 2024 | 0.0260 | 0.0260 | 0.0162 | 0.0162 | 0.0162 | 34,825 |
Mar 12, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 3,000 |
Mar 11, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 928 |
Mar 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
Mar 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 |
Mar 4, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Mar 1, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 29, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 28, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 27, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 26, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,175 |
Feb 23, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 22, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 21, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 20, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 16, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,700 |
Feb 15, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,370 |
Feb 14, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 40,000 |
Feb 13, 2024 | 0.0271 | 0.0271 | 0.0190 | 0.0190 | 0.0190 | 12,000 |
Feb 12, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 9, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Feb 8, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 4,000 |
Feb 7, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Feb 6, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Feb 5, 2024 | 0.0212 | 0.0212 | 0.0146 | 0.0146 | 0.0146 | 12,201 |
Feb 2, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
Feb 1, 2024 | 0.0231 | 0.0231 | 0.0206 | 0.0209 | 0.0209 | 5,320 |
Jan 31, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 30, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 29, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 26, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 24, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 22,500 |
Jan 23, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1,000 |