CCC - CoinMarketCap USD
Degree Crypto Token USD Price (DCT-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2025 | 4.4180 | 4.7306 | 3.9884 | 3.9884 | 3.9884 | 165 |
| Jun 13, 2025 | 4.1288 | 4.4262 | 3.6757 | 4.4180 | 4.4180 | 86 |
| Jun 12, 2025 | 4.4231 | 4.4641 | 4.1259 | 4.1288 | 4.1288 | 9 |
| Jun 11, 2025 | 4.6466 | 4.6466 | 4.1809 | 4.4231 | 4.4231 | 48 |
| Jun 10, 2025 | 4.1717 | 4.6466 | 4.1690 | 4.6466 | 4.6466 | 14 |
| Jun 9, 2025 | 4.1677 | 4.1803 | 4.1571 | 4.1717 | 4.1717 | - |
| Jun 8, 2025 | 4.4128 | 4.4223 | 4.1665 | 4.1677 | 4.1677 | 70 |
| Jun 7, 2025 | 4.4128 | 4.4217 | 4.4115 | 4.4128 | 4.4128 | 113 |
| Jun 6, 2025 | 4.4291 | 4.4349 | 4.4076 | 4.4128 | 4.4128 | 48 |
| Jun 5, 2025 | 4.4179 | 4.4395 | 4.4157 | 4.4291 | 4.4291 | 15 |
| Jun 4, 2025 | 4.2840 | 4.4222 | 4.2839 | 4.4179 | 4.4179 | 33 |
| Jun 3, 2025 | 4.1115 | 4.7243 | 4.1100 | 4.2840 | 4.2840 | 101 |
| Jun 2, 2025 | 4.1031 | 4.1239 | 4.0990 | 4.1115 | 4.1115 | 18 |
| Jun 1, 2025 | 4.0932 | 4.1189 | 4.0932 | 4.1031 | 4.1031 | - |
| May 31, 2025 | 4.0932 | 4.1137 | 4.0932 | 4.0932 | 4.0932 | - |
| May 30, 2025 | 4.2945 | 4.3039 | 4.0891 | 4.0932 | 4.0932 | 65 |
| May 29, 2025 | 4.7260 | 4.7354 | 4.2928 | 4.2945 | 4.2945 | 51 |
| May 28, 2025 | 4.2984 | 4.7287 | 4.2903 | 4.7260 | 4.7260 | 6 |
| May 27, 2025 | 4.3673 | 4.3757 | 4.2948 | 4.2984 | 4.2984 | 32 |
| May 26, 2025 | 4.3162 | 4.3700 | 4.3033 | 4.3673 | 4.3673 | 11 |
| May 25, 2025 | 4.3087 | 4.3162 | 4.2920 | 4.3162 | 4.3162 | - |
| May 24, 2025 | 4.3087 | 4.3134 | 4.0625 | 4.3087 | 4.3087 | 32 |
| May 23, 2025 | 4.8280 | 4.8710 | 4.3008 | 4.3087 | 4.3087 | 32 |
| May 22, 2025 | 4.8309 | 4.8510 | 4.8272 | 4.8280 | 4.8280 | - |
| May 21, 2025 | 4.6313 | 4.8792 | 4.3296 | 4.8309 | 4.8309 | 159 |
| May 20, 2025 | 4.5634 | 4.6313 | 4.5575 | 4.6313 | 4.6313 | 98 |
| May 19, 2025 | 4.5470 | 4.8701 | 4.5470 | 4.5634 | 4.5634 | 118 |
| May 18, 2025 | 4.8502 | 4.8608 | 4.2361 | 4.5470 | 4.5470 | 70 |
| May 17, 2025 | 4.4258 | 4.8669 | 3.8195 | 4.8502 | 4.8502 | 254 |
| May 16, 2025 | 4.5400 | 4.5757 | 4.4236 | 4.4258 | 4.4258 | 103 |
| May 15, 2025 | 0.0025 | 4.5464 | 0.0020 | 4.5400 | 4.5400 | 8 |
| May 14, 2025 | 0.0050 | 0.0235 | 0.0025 | 0.0025 | 0.0025 | 200,361 |
| May 13, 2025 | 0.0100 | 0.0160 | 0.0050 | 0.0050 | 0.0050 | 152,172 |
| May 12, 2025 | 0.0180 | 0.0350 | 0.0100 | 0.0100 | 0.0100 | 68,216 |
| May 11, 2025 | 0.0181 | 0.0400 | 0.0170 | 0.0180 | 0.0180 | 88,736 |
| May 10, 2025 | 0.0200 | 0.0411 | 0.0180 | 0.0181 | 0.0181 | 121,402 |
| May 9, 2025 | 0.0350 | 0.0922 | 0.0200 | 0.0200 | 0.0200 | 43,667 |
| May 8, 2025 | 0.1200 | 0.2441 | 0.0350 | 0.0350 | 0.0350 | 110,078 |
| May 7, 2025 | 0.1794 | 0.3501 | 0.1200 | 0.1200 | 0.1200 | 232,376 |
| May 6, 2025 | 0.0600 | 0.1925 | 0.0450 | 0.1794 | 0.1794 | 125,243 |
| May 5, 2025 | 0.1502 | 0.2673 | 0.0520 | 0.0600 | 0.0600 | 86,966 |
| May 4, 2025 | 0.2510 | 0.5366 | 0.1502 | 0.1502 | 0.1502 | 76,026 |
| May 3, 2025 | 0.5010 | 0.9452 | 0.2501 | 0.2510 | 0.2510 | 38,552 |
| May 2, 2025 | 0.8005 | 2.2860 | 0.5000 | 0.5010 | 0.5010 | 31,549 |
| May 1, 2025 | 4.7986 | 5.8896 | 0.4504 | 0.8005 | 0.8005 | 137,675 |
| Apr 30, 2025 | 4.5051 | 14.7676 | 1.1124 | 4.7986 | 4.7986 | 3,869 |
| Apr 29, 2025 | 4.4637 | 4.7267 | 4.4612 | 4.5051 | 4.5051 | 2,049 |
| Apr 28, 2025 | 4.4573 | 4.4660 | 4.4469 | 4.4637 | 4.4637 | 40 |
| Apr 27, 2025 | 4.4628 | 4.7608 | 4.4434 | 4.4573 | 4.4573 | 235 |
| Apr 26, 2025 | 4.4632 | 4.8217 | 4.4499 | 4.4628 | 4.4628 | 86 |
| Apr 25, 2025 | 4.4659 | 4.8119 | 4.4498 | 4.4632 | 4.4632 | 266 |
| Apr 24, 2025 | 4.3315 | 4.4673 | 4.3224 | 4.4659 | 4.4659 | 131 |
| Apr 23, 2025 | 5.1594 | 5.1635 | 4.3223 | 4.3315 | 4.3315 | 161 |
| Apr 22, 2025 | 4.6957 | 5.1594 | 4.2693 | 5.1594 | 5.1594 | 372 |
| Apr 21, 2025 | 4.6897 | 4.8176 | 4.6886 | 4.6957 | 4.6957 | 84 |
| Apr 20, 2025 | 4.7437 | 4.7528 | 4.6837 | 4.6897 | 4.6897 | 251 |
| Apr 19, 2025 | 4.7437 | 4.7541 | 4.7427 | 4.7437 | 4.7437 | 131 |
| Apr 18, 2025 | 4.8623 | 4.8623 | 4.7422 | 4.7437 | 4.7437 | 348 |
| Apr 17, 2025 | 4.8802 | 5.1617 | 4.7428 | 4.8623 | 4.8623 | 194 |
| Apr 16, 2025 | 4.8750 | 4.9406 | 4.8745 | 4.8802 | 4.8802 | 72 |
| Apr 15, 2025 | 4.9435 | 4.9993 | 4.8692 | 4.8750 | 4.8750 | 158 |
| Apr 14, 2025 | 5.3574 | 5.3787 | 4.9302 | 4.9435 | 4.9435 | 98 |
| Apr 13, 2025 | 5.8931 | 5.8965 | 5.3574 | 5.3574 | 5.3574 | 286 |
| Apr 12, 2025 | 4.9407 | 5.8974 | 4.9407 | 5.8931 | 5.8931 | 360 |
| Apr 11, 2025 | 5.6426 | 5.6547 | 4.9234 | 4.9407 | 4.9407 | 63 |
| Apr 10, 2025 | 5.2815 | 5.6426 | 4.9140 | 5.6426 | 5.6426 | 232 |
| Apr 9, 2025 | 4.9207 | 5.9242 | 4.9203 | 5.2815 | 5.2815 | 312 |
| Apr 8, 2025 | 4.7432 | 4.9829 | 4.7354 | 4.9207 | 4.9207 | 19 |
| Apr 7, 2025 | 5.3747 | 5.3840 | 4.6680 | 4.7432 | 4.7432 | 337 |
| Apr 6, 2025 | 5.7331 | 5.7959 | 5.3737 | 5.3747 | 5.3747 | 18 |
| Apr 5, 2025 | 5.9122 | 5.9122 | 5.3732 | 5.7331 | 5.7331 | 62 |
| Apr 4, 2025 | 6.0305 | 6.0386 | 5.3730 | 5.9122 | 5.9122 | 627 |
| Apr 3, 2025 | 5.9767 | 6.0960 | 5.9548 | 6.0305 | 6.0305 | 32 |
| Apr 2, 2025 | 6.1547 | 6.1712 | 5.9713 | 5.9767 | 5.9767 | 685 |
| Apr 1, 2025 | 6.1837 | 6.1932 | 6.1470 | 6.1547 | 6.1547 | - |
| Mar 31, 2025 | 6.4475 | 6.4570 | 6.1794 | 6.1837 | 6.1837 | 142 |
| Mar 30, 2025 | 6.4475 | 6.4612 | 6.4424 | 6.4475 | 6.4475 | 93 |
| Mar 29, 2025 | 6.5078 | 6.8090 | 6.4425 | 6.4475 | 6.4475 | 192 |
| Mar 28, 2025 | 6.5186 | 6.8807 | 6.4433 | 6.5078 | 6.5078 | 317 |
| Mar 27, 2025 | 6.6120 | 7.1325 | 6.5053 | 6.5186 | 6.5186 | 870 |
| Mar 26, 2025 | 7.3972 | 7.4341 | 6.6096 | 6.6120 | 6.6120 | 411 |
| Mar 25, 2025 | 6.7474 | 7.4864 | 6.7250 | 7.3972 | 7.3972 | 934 |
| Mar 24, 2025 | 7.2027 | 7.2129 | 6.7474 | 6.7474 | 6.7474 | 487 |
| Mar 23, 2025 | 6.6562 | 7.2728 | 6.6562 | 7.2027 | 7.2027 | 590 |
| Mar 22, 2025 | 6.6562 | 6.7290 | 6.6562 | 6.6562 | 6.6562 | 63 |
| Mar 21, 2025 | 6.9847 | 6.9847 | 6.6544 | 6.6562 | 6.6562 | 428 |
| Mar 20, 2025 | 6.5979 | 7.1072 | 6.5979 | 6.9847 | 6.9847 | 615 |
| Mar 19, 2025 | 6.6581 | 6.7221 | 6.5807 | 6.5979 | 6.5979 | 3,053 |
| Mar 18, 2025 | 7.2009 | 7.2011 | 6.4600 | 6.6581 | 6.6581 | 369 |
| Mar 17, 2025 | 7.1030 | 7.5321 | 6.7151 | 7.2009 | 7.2009 | 898 |
| Mar 16, 2025 | 6.4307 | 7.4718 | 6.4017 | 7.1030 | 7.1030 | 848 |
| Mar 15, 2025 | 7.5331 | 7.5331 | 6.1149 | 6.4307 | 6.4307 | 1,478 |
| Mar 14, 2025 | 7.7495 | 7.8393 | 7.3970 | 7.5331 | 7.5331 | 1,734 |
| Mar 13, 2025 | 7.7986 | 7.9656 | 7.3538 | 7.7495 | 7.7495 | 513 |
| Mar 12, 2025 | 7.9007 | 7.9118 | 7.2801 | 7.7986 | 7.7986 | 843 |
| Mar 11, 2025 | 9.0013 | 9.0014 | 6.8727 | 7.9007 | 7.9007 | 4,193 |
| Mar 10, 2025 | 8.8961 | 9.2447 | 7.6954 | 9.0013 | 9.0013 | 5,200 |
| Mar 9, 2025 | 7.6687 | 11.1043 | 7.6687 | 8.8961 | 8.8961 | 16,531 |
| Mar 8, 2025 | 6.9325 | 7.9141 | 6.1963 | 7.6687 | 7.6687 | 4,024 |
| Mar 7, 2025 | 6.3702 | 6.9325 | 5.8093 | 6.9325 | 6.9325 | 967 |
| Mar 6, 2025 | 5.5281 | 6.3702 | 5.5057 | 6.3702 | 6.3702 | 783 |
| Mar 5, 2025 | 5.3703 | 5.7064 | 5.2489 | 5.5281 | 5.5281 | 617 |
| Mar 4, 2025 | 5.4676 | 5.4681 | 4.9823 | 5.3703 | 5.3703 | 728 |
| Mar 3, 2025 | 5.7465 | 6.0241 | 5.0403 | 5.4676 | 5.4676 | 1,138 |
| Mar 2, 2025 | 4.5368 | 7.2939 | 4.5259 | 5.7465 | 5.7465 | 2,439 |
| Mar 1, 2025 | 4.5368 | 4.5369 | 4.2916 | 4.5368 | 4.5368 | 456 |
| Feb 28, 2025 | 4.1060 | 4.5375 | 3.7968 | 4.5368 | 4.5368 | 670 |
| Feb 27, 2025 | 4.3976 | 4.6253 | 3.6450 | 4.1060 | 4.1060 | 884 |
| Feb 26, 2025 | 4.5953 | 4.5953 | 4.3270 | 4.3976 | 4.3976 | 222 |
| Feb 25, 2025 | 4.9109 | 4.9110 | 4.3389 | 4.5953 | 4.5953 | 1,253 |
| Feb 24, 2025 | 4.4109 | 4.9126 | 4.3513 | 4.9109 | 4.9109 | 1,228 |
| Feb 23, 2025 | 4.2939 | 4.5393 | 4.2929 | 4.4109 | 4.4109 | 64 |
| Feb 22, 2025 | 4.2939 | 4.6006 | 4.2912 | 4.2939 | 4.2939 | 72 |
| Feb 21, 2025 | 4.4907 | 4.7934 | 4.2939 | 4.2939 | 4.2939 | 517 |
| Feb 20, 2025 | 4.4637 | 4.7864 | 4.3534 | 4.4907 | 4.4907 | 573 |
| Feb 19, 2025 | 4.5945 | 4.5963 | 4.4537 | 4.4637 | 4.4637 | 449 |
| Feb 18, 2025 | 4.4369 | 4.5962 | 4.4369 | 4.5945 | 4.5945 | 162 |
| Feb 17, 2025 | 4.6321 | 4.8714 | 4.4318 | 4.4369 | 4.4369 | 632 |
| Feb 16, 2025 | 4.6354 | 4.6354 | 4.5872 | 4.6321 | 4.6321 | 55 |
| Feb 15, 2025 | 4.8208 | 5.0680 | 4.5736 | 4.6354 | 4.6354 | 334 |
| Feb 14, 2025 | 4.6809 | 4.8831 | 4.6049 | 4.8208 | 4.8208 | 336 |
| Feb 13, 2025 | 4.8222 | 4.8332 | 4.4569 | 4.6809 | 4.6809 | 609 |
| Feb 12, 2025 | 4.9549 | 5.0694 | 4.8174 | 4.8222 | 4.8222 | 756 |
| Feb 11, 2025 | 5.0174 | 5.0741 | 4.8809 | 4.9549 | 4.9549 | 294 |
| Feb 10, 2025 | 4.8999 | 5.0210 | 4.8909 | 5.0174 | 5.0174 | 471 |
| Feb 9, 2025 | 4.9556 | 5.2003 | 4.8332 | 4.8999 | 4.8999 | 225 |
| Feb 8, 2025 | 4.6497 | 4.9745 | 4.6491 | 4.9556 | 4.9556 | 273 |
| Feb 7, 2025 | 4.8970 | 5.0376 | 4.5281 | 4.6497 | 4.6497 | 250 |
| Feb 6, 2025 | 4.5996 | 4.8995 | 4.4639 | 4.8970 | 4.8970 | 610 |
| Feb 5, 2025 | 4.6611 | 5.1525 | 4.5916 | 4.5996 | 4.5996 | 756 |
| Feb 4, 2025 | 4.9611 | 5.4428 | 4.6565 | 4.6611 | 4.6611 | 1,410 |
| Feb 3, 2025 | 4.8899 | 4.9611 | 4.4261 | 4.9611 | 4.9611 | 1,085 |
| Feb 2, 2025 | 5.6862 | 6.6300 | 4.8899 | 4.8899 | 4.8899 | 1,672 |
| Feb 1, 2025 | 6.4200 | 6.7257 | 5.6236 | 5.6862 | 5.6862 | 2,543 |
| Jan 31, 2025 | 8.2309 | 8.2310 | 6.4200 | 6.4200 | 6.4200 | 2,568 |
| Jan 30, 2025 | 9.4798 | 9.4864 | 8.2309 | 8.2309 | 8.2309 | 815 |
| Jan 29, 2025 | 8.6221 | 9.5051 | 8.4494 | 9.4798 | 9.4798 | 786 |
| Jan 28, 2025 | 8.2034 | 9.1263 | 8.0189 | 8.6221 | 8.6221 | 1,399 |
| Jan 27, 2025 | 9.2749 | 9.5496 | 7.8580 | 8.2034 | 8.2034 | 3,178 |
| Jan 26, 2025 | 10.5130 | 11.0696 | 9.2749 | 9.2749 | 9.2749 | 2,838 |
| Jan 25, 2025 | 11.2551 | 11.9972 | 9.5235 | 10.5130 | 10.5130 | 2,058 |
| Jan 24, 2025 | 11.8858 | 12.3570 | 11.0066 | 11.2551 | 11.2551 | 2,908 |
| Jan 23, 2025 | 13.8296 | 13.8404 | 10.9023 | 11.8858 | 11.8858 | 4,925 |
| Jan 22, 2025 | 12.9090 | 14.4364 | 7.6937 | 13.8296 | 13.8296 | 9,623 |
| Jan 21, 2025 | 10.7994 | 13.7121 | 10.7949 | 12.9090 | 12.9090 | 18,028 |
| Jan 20, 2025 | 10.3790 | 11.4565 | 9.8838 | 10.7994 | 10.7994 | 3,631 |
| Jan 19, 2025 | 10.0103 | 10.9869 | 10.0103 | 10.3790 | 10.3790 | 1,867 |
| Jan 18, 2025 | 10.9869 | 10.9920 | 10.0103 | 10.0103 | 10.0103 | 518 |
| Jan 17, 2025 | 10.0594 | 10.9869 | 9.9451 | 10.9869 | 10.9869 | 766 |
| Jan 16, 2025 | 9.7879 | 10.6892 | 9.7491 | 10.0594 | 10.0594 | 370 |
| Jan 15, 2025 | 9.7964 | 9.8716 | 9.5118 | 9.7879 | 9.7879 | 657 |
| Jan 14, 2025 | 9.6781 | 9.8320 | 9.4999 | 9.7964 | 9.7964 | 131 |
| Jan 13, 2025 | 10.2449 | 10.2739 | 9.4950 | 9.6781 | 9.6781 | 916 |
| Jan 12, 2025 | 11.0313 | 11.1196 | 10.2388 | 10.2449 | 10.2449 | 2,193 |
| Jan 11, 2025 | 10.8475 | 11.1196 | 10.7862 | 11.0313 | 11.0313 | 495 |
| Jan 10, 2025 | 10.8873 | 11.4848 | 10.7862 | 10.8475 | 10.8475 | 626 |
| Jan 9, 2025 | 11.0186 | 11.5426 | 10.7679 | 10.8873 | 10.8873 | 1,008 |
| Jan 8, 2025 | 11.0958 | 11.1252 | 10.6843 | 11.0186 | 11.0186 | 751 |
| Jan 7, 2025 | 11.3277 | 11.4700 | 11.0562 | 11.0958 | 11.0958 | 757 |
| Jan 6, 2025 | 11.5919 | 11.9763 | 11.2917 | 11.3277 | 11.3277 | 1,755 |
| Jan 5, 2025 | 10.8022 | 11.8516 | 10.4318 | 11.5919 | 11.5919 | 4,830 |
| Jan 4, 2025 | 9.9998 | 10.8078 | 9.9998 | 10.8022 | 10.8022 | 1,178 |
| Jan 3, 2025 | 9.7306 | 10.3807 | 9.7067 | 9.9998 | 9.9998 | 936 |
| Jan 2, 2025 | 10.3085 | 10.3712 | 9.6222 | 9.7306 | 9.7306 | 921 |
| Jan 1, 2025 | 9.5901 | 10.3892 | 9.5878 | 10.3085 | 10.3085 | 1,901 |
| Dec 31, 2024 | 10.1981 | 10.1999 | 9.5900 | 9.5901 | 9.5901 | 1,654 |
| Dec 30, 2024 | 10.1280 | 10.5190 | 10.1016 | 10.1981 | 10.1981 | 1,144 |
| Dec 29, 2024 | 9.4532 | 11.1249 | 9.4253 | 10.1280 | 10.1280 | 497 |
| Dec 28, 2024 | 9.4532 | 9.8857 | 9.3176 | 9.4532 | 9.4532 | 1,058 |
| Dec 27, 2024 | 9.2616 | 9.9328 | 9.2154 | 9.4532 | 9.4532 | 546 |
| Dec 26, 2024 | 9.4371 | 9.4734 | 9.2490 | 9.2616 | 9.2616 | 336 |
| Dec 25, 2024 | 9.6222 | 10.1230 | 9.3752 | 9.4371 | 9.4371 | 675 |
| Dec 24, 2024 | 8.6249 | 9.8775 | 8.6024 | 9.6222 | 9.6222 | 960 |
| Dec 23, 2024 | 8.9558 | 8.9923 | 8.6024 | 8.6249 | 8.6249 | 96 |
| Dec 22, 2024 | 8.5955 | 8.9665 | 8.4860 | 8.9558 | 8.9558 | 568 |
| Dec 21, 2024 | 9.7086 | 9.7086 | 8.5336 | 8.5955 | 8.5955 | 753 |
| Dec 20, 2024 | 8.9361 | 10.4771 | 8.3165 | 9.7086 | 9.7086 | 2,463 |
| Dec 19, 2024 | 9.2359 | 9.2512 | 8.6378 | 8.9361 | 8.9361 | 611 |
| Dec 18, 2024 | 10.5291 | 10.5291 | 9.2298 | 9.2359 | 9.2359 | 868 |
| Dec 17, 2024 | 9.8651 | 10.8533 | 9.8512 | 10.5291 | 10.5291 | 812 |
| Dec 16, 2024 | 10.7902 | 10.8013 | 9.8449 | 9.8651 | 9.8651 | 1,745 |
| Dec 15, 2024 | 11.2272 | 11.4093 | 10.9149 | 10.9149 | 10.9149 | 1,655 |
| Dec 14, 2024 | 11.4107 | 11.4211 | 10.7265 | 11.2272 | 11.2272 | 1,148 |
| Dec 13, 2024 | 11.2696 | 11.8627 | 10.6650 | 10.6659 | 10.6659 | 3,084 |
| Dec 12, 2024 | 11.0830 | 12.1727 | 10.9665 | 11.2824 | 11.2824 | 2,550 |
| Dec 11, 2024 | 10.6818 | 12.0994 | 10.0635 | 11.0819 | 11.0819 | 4,779 |
| Dec 10, 2024 | 9.7695 | 13.2307 | 8.5031 | 10.3793 | 10.3793 | 6,554 |
| Dec 9, 2024 | 11.4718 | 11.9243 | 10.0774 | 10.9670 | 10.9670 | 4,089 |
| Dec 8, 2024 | 11.9759 | 12.5431 | 10.9043 | 11.2197 | 11.2197 | 3,505 |
| Dec 7, 2024 | 13.7407 | 15.6947 | 10.4001 | 12.6062 | 12.6062 | 8,696 |
| Dec 6, 2024 | 7.8785 | 18.8671 | 7.8785 | 12.9213 | 12.9213 | 43,179 |
| Dec 5, 2024 | 7.6646 | 8.7166 | 7.6636 | 7.8838 | 7.8838 | 2,014 |
| Dec 4, 2024 | 8.6984 | 8.7110 | 7.2663 | 7.6646 | 7.6646 | 9,393 |
| Dec 3, 2024 | 6.7142 | 7.8399 | 6.7053 | 7.1966 | 7.1966 | 2,021 |
| Dec 2, 2024 | 6.9447 | 7.1356 | 6.6290 | 6.7233 | 6.7233 | 441 |
| Dec 1, 2024 | 7.1988 | 7.1988 | 6.8091 | 6.9447 | 6.9447 | 518 |
| Nov 30, 2024 | 7.0093 | 7.1988 | 7.0093 | 7.1988 | 7.1988 | 424 |
| Nov 29, 2024 | 7.0505 | 7.1381 | 6.4928 | 7.0093 | 7.0093 | 774 |
| Nov 28, 2024 | 7.1173 | 7.1392 | 7.0492 | 7.0505 | 7.0505 | 432 |
| Nov 27, 2024 | 7.0247 | 7.2563 | 6.9702 | 7.1193 | 7.1193 | 924 |
| Nov 26, 2024 | 7.1164 | 7.1164 | 6.9780 | 7.0337 | 7.0337 | 620 |
| Nov 25, 2024 | 6.9673 | 7.1331 | 6.8991 | 7.1161 | 7.1161 | 657 |
| Nov 24, 2024 | 7.0248 | 7.0875 | 6.9600 | 6.9673 | 6.9673 | 156 |
| Nov 23, 2024 | 6.8993 | 7.0875 | 6.8978 | 7.0248 | 7.0248 | 369 |
| Nov 22, 2024 | 6.7825 | 7.1095 | 6.7825 | 7.0875 | 7.0875 | 284 |
| Nov 21, 2024 | 6.7760 | 7.1617 | 6.5862 | 6.7933 | 6.7933 | 920 |
| Nov 20, 2024 | 6.9383 | 7.1071 | 6.4264 | 6.7760 | 6.7760 | 730 |
| Nov 19, 2024 | 7.0699 | 7.2085 | 6.6813 | 6.9442 | 6.9442 | 731 |
| Nov 18, 2024 | 7.1723 | 7.2014 | 6.9965 | 7.0699 | 7.0699 | 460 |
| Nov 17, 2024 | 7.1706 | 7.2461 | 6.9819 | 7.1723 | 7.1723 | 997 |
| Nov 16, 2024 | 7.1077 | 7.2529 | 6.9819 | 7.1706 | 7.1706 | 1,522 |
| Nov 15, 2024 | 7.0697 | 7.3131 | 7.0697 | 7.1077 | 7.1077 | 634 |
| Nov 14, 2024 | 6.9947 | 7.4393 | 6.9947 | 7.0698 | 7.0698 | 1,215 |
| Nov 13, 2024 | 7.0136 | 7.1881 | 6.9947 | 6.9947 | 6.9947 | 906 |
| Nov 12, 2024 | 7.0379 | 7.1631 | 6.9591 | 7.0228 | 7.0228 | 713 |
| Nov 11, 2024 | 7.3460 | 7.4141 | 6.9769 | 7.1755 | 7.1755 | 1,558 |
| Nov 10, 2024 | 7.4737 | 7.4737 | 7.2338 | 7.3460 | 7.3460 | 2,331 |
| Nov 9, 2024 | 7.2838 | 7.5376 | 7.1543 | 7.4737 | 7.4737 | 329 |
| Nov 8, 2024 | 7.3837 | 7.6216 | 7.0108 | 7.2821 | 7.2821 | 1,855 |
| Nov 7, 2024 | 7.0755 | 7.6302 | 7.0119 | 7.5807 | 7.5807 | 556 |
| Nov 6, 2024 | 7.0622 | 7.0764 | 6.8106 | 7.0124 | 7.0124 | 560 |
| Nov 5, 2024 | 6.7726 | 7.0622 | 6.7726 | 7.0622 | 7.0622 | 769 |
| Nov 4, 2024 | 6.8136 | 7.0542 | 6.7821 | 6.7821 | 6.7821 | 479 |
| Nov 3, 2024 | 7.0036 | 7.0036 | 6.8136 | 6.8136 | 6.8136 | 285 |
| Nov 2, 2024 | 7.1298 | 7.1903 | 6.9387 | 7.0036 | 7.0036 | 861 |
| Nov 1, 2024 | 7.2504 | 7.2611 | 6.7428 | 7.0036 | 7.0036 | 1,456 |
| Oct 31, 2024 | 7.1960 | 7.9639 | 6.9817 | 7.2504 | 7.2504 | 3,025 |
| Oct 30, 2024 | 6.4033 | 7.3236 | 6.4033 | 7.1960 | 7.1960 | 2,824 |
| Oct 29, 2024 | 6.4750 | 6.6674 | 6.3375 | 6.4029 | 6.4029 | 303 |
| Oct 28, 2024 | 6.3045 | 6.4750 | 6.2877 | 6.4750 | 6.4750 | 317 |
| Oct 27, 2024 | 6.3309 | 6.5981 | 6.1803 | 6.3045 | 6.3045 | 1,554 |
| Oct 26, 2024 | 6.3077 | 6.3714 | 6.1803 | 6.3077 | 6.3077 | 396 |
| Oct 25, 2024 | 6.0772 | 6.6917 | 6.0530 | 6.6900 | 6.6900 | 1,136 |
| Oct 24, 2024 | 6.1263 | 6.1718 | 6.0751 | 6.0772 | 6.0772 | 98 |
| Oct 23, 2024 | 6.1570 | 6.6643 | 6.1152 | 6.1276 | 6.1276 | 561 |
| Oct 22, 2024 | 6.1685 | 6.1824 | 6.0344 | 6.1570 | 6.1570 | 293 |
| Oct 21, 2024 | 6.0099 | 6.3234 | 5.7921 | 6.1685 | 6.1685 | 1,571 |
| Oct 20, 2024 | 6.1392 | 6.4623 | 5.8662 | 6.0112 | 6.0112 | 2,958 |
| Oct 19, 2024 | 6.1392 | 6.3977 | 6.1374 | 6.1392 | 6.1392 | 128 |
| Oct 18, 2024 | 6.4412 | 6.4695 | 6.0663 | 6.1392 | 6.1392 | 539 |
| Oct 17, 2024 | 7.1201 | 7.1549 | 5.9321 | 6.4412 | 6.4412 | 1,784 |
| Oct 16, 2024 | 8.0201 | 8.0201 | 6.6202 | 7.1201 | 7.1201 | 2,315 |
| Oct 15, 2024 | 8.0873 | 8.9978 | 7.6954 | 8.0842 | 8.0842 | 5,002 |
| Oct 14, 2024 | 5.4590 | 9.0510 | 5.4479 | 8.0873 | 8.0873 | 6,890 |
| Oct 13, 2024 | 5.5880 | 6.4230 | 5.4388 | 5.4590 | 5.4590 | 1,464 |
| Oct 12, 2024 | 5.3953 | 8.3498 | 5.2574 | 5.5880 | 5.5880 | 4,714 |
| Oct 11, 2024 | 5.1632 | 5.3987 | 5.1632 | 5.3953 | 5.3953 | 86 |
| Oct 10, 2024 | 5.2204 | 5.3579 | 5.1577 | 5.1632 | 5.1632 | 544 |
| Oct 9, 2024 | 5.0978 | 5.3116 | 5.0978 | 5.2200 | 5.2200 | 2,030 |
| Oct 8, 2024 | 5.0816 | 5.4290 | 4.9076 | 5.4186 | 5.4186 | 1,920 |
| Oct 7, 2024 | 4.9284 | 5.1261 | 4.8859 | 5.0816 | 5.0816 | 96 |
| Oct 6, 2024 | 5.0415 | 5.1240 | 4.9120 | 4.9284 | 4.9284 | 26 |
| Oct 5, 2024 | 5.1053 | 5.1152 | 4.8500 | 5.0415 | 5.0415 | 204 |
| Oct 4, 2024 | 4.8468 | 5.1161 | 4.8310 | 5.1053 | 5.1053 | 170 |
| Oct 3, 2024 | 5.2273 | 5.2284 | 4.8368 | 4.8430 | 4.8430 | 458 |
| Oct 2, 2024 | 5.2353 | 5.2643 | 5.2194 | 5.2273 | 5.2273 | 227 |
| Oct 1, 2024 | 5.3272 | 5.3977 | 5.2340 | 5.2353 | 5.2353 | 167 |
| Sep 30, 2024 | 5.3555 | 5.4896 | 5.2605 | 5.3272 | 5.3272 | 562 |
| Sep 29, 2024 | 5.4877 | 5.4877 | 5.2766 | 5.4217 | 5.4217 | 407 |
| Sep 28, 2024 | 5.4235 | 5.5538 | 5.4170 | 5.4215 | 5.4215 | 328 |
| Sep 27, 2024 | 5.4843 | 5.5663 | 4.9534 | 5.4235 | 5.4235 | 1,300 |
| Sep 26, 2024 | 5.2564 | 5.4861 | 5.2564 | 5.4843 | 5.4843 | 86 |
| Sep 25, 2024 | 5.2840 | 5.3092 | 5.2561 | 5.2564 | 5.2564 | 116 |
| Sep 24, 2024 | 5.3302 | 5.4831 | 5.2604 | 5.2840 | 5.2840 | 1,622 |
| Sep 23, 2024 | 5.6104 | 5.6104 | 5.2568 | 5.3302 | 5.3302 | 145 |
| Sep 22, 2024 | 5.4746 | 5.6249 | 5.2722 | 5.6104 | 5.6104 | 1,852 |
| Sep 21, 2024 | 5.6066 | 5.6087 | 5.4013 | 5.4746 | 5.4746 | 330 |
| Sep 20, 2024 | 5.3940 | 5.6814 | 5.3350 | 5.6066 | 5.6066 | 1,915 |
| Sep 19, 2024 | 5.4174 | 5.6981 | 5.3263 | 5.3940 | 5.3940 | 474 |
| Sep 18, 2024 | 5.2763 | 5.7678 | 5.2039 | 5.3521 | 5.3521 | 2,249 |
| Sep 17, 2024 | 5.2681 | 5.4154 | 5.2621 | 5.2763 | 5.2763 | 201 |
| Sep 16, 2024 | 5.2597 | 5.2752 | 5.2564 | 5.2681 | 5.2681 | 487 |
| Sep 15, 2024 | 5.4504 | 5.7099 | 5.1906 | 5.2563 | 5.2563 | 2,421 |
| Sep 14, 2024 | 5.8397 | 5.8397 | 5.2557 | 5.4504 | 5.4504 | 129 |
| Sep 13, 2024 | 5.3765 | 5.8499 | 5.1345 | 5.8397 | 5.8397 | 2,557 |
| Sep 12, 2024 | 4.9233 | 5.8292 | 4.8555 | 5.3765 | 5.3765 | 1,686 |
| Sep 11, 2024 | 4.9712 | 5.0042 | 4.8525 | 4.9233 | 4.9233 | 323 |
| Sep 10, 2024 | 4.9096 | 5.1152 | 4.9044 | 4.9712 | 4.9712 | 164 |
| Sep 9, 2024 | 4.9961 | 5.1160 | 4.9084 | 4.9096 | 4.9096 | 74 |
| Sep 8, 2024 | 4.8517 | 5.1294 | 4.8517 | 4.9961 | 4.9961 | 230 |
| Sep 7, 2024 | 5.0458 | 5.1771 | 4.8517 | 4.8517 | 4.8517 | 297 |
| Sep 6, 2024 | 5.1866 | 5.3377 | 5.0431 | 5.0458 | 5.0458 | 224 |
| Sep 5, 2024 | 5.1752 | 5.2087 | 5.1227 | 5.1866 | 5.1866 | 282 |
| Sep 4, 2024 | 5.2067 | 5.3037 | 5.1555 | 5.1752 | 5.1752 | 537 |
| Sep 3, 2024 | 5.1428 | 5.2857 | 5.1321 | 5.2067 | 5.2067 | 627 |
| Sep 2, 2024 | 5.1505 | 5.4097 | 5.1413 | 5.1426 | 5.1426 | 481 |
| Sep 1, 2024 | 5.2149 | 5.2149 | 5.1505 | 5.1505 | 5.1505 | 205 |
| Aug 31, 2024 | 5.1505 | 5.3437 | 5.1505 | 5.2149 | 5.2149 | 129 |
| Aug 30, 2024 | 5.2374 | 5.4788 | 5.1480 | 5.1505 | 5.1505 | 562 |
| Aug 29, 2024 | 5.1787 | 5.6704 | 5.1784 | 5.2374 | 5.2374 | 382 |
| Aug 28, 2024 | 5.1677 | 5.5179 | 5.1152 | 5.1787 | 5.1787 | 1,024 |
| Aug 27, 2024 | 5.3609 | 5.4374 | 5.1034 | 5.1677 | 5.1677 | 1,057 |
| Aug 26, 2024 | 7.1364 | 7.1364 | 5.1828 | 5.3609 | 5.3609 | 1,430 |
| Aug 25, 2024 | 5.2593 | 7.1423 | 5.1944 | 7.1364 | 7.1364 | 1,539 |
| Aug 24, 2024 | 5.7138 | 5.7138 | 5.2593 | 5.2593 | 5.2593 | 302 |
| Aug 23, 2024 | 4.9521 | 5.7138 | 4.9521 | 5.7138 | 5.7138 | 224 |
| Aug 22, 2024 | 5.4812 | 5.7174 | 4.9518 | 4.9521 | 4.9521 | 580 |
| Aug 21, 2024 | 6.1493 | 6.1588 | 5.4744 | 5.4812 | 5.4812 | 1,291 |
| Aug 20, 2024 | 7.1474 | 7.3032 | 6.1492 | 6.1493 | 6.1493 | 2,059 |
| Aug 19, 2024 | 4.0784 | 7.7120 | 4.0784 | 7.1474 | 7.1474 | 5,448 |
| Aug 18, 2024 | 4.4593 | 4.7778 | 3.6311 | 4.0784 | 4.0784 | 368 |
| Aug 17, 2024 | 5.0963 | 5.0963 | 4.5867 | 4.5867 | 4.5867 | 385 |
| Aug 16, 2024 | 5.3890 | 5.4060 | 4.7122 | 5.0963 | 5.0963 | 1,371 |
| Aug 15, 2024 | 5.3732 | 5.3890 | 5.0315 | 5.3890 | 5.3890 | 273 |
| Aug 14, 2024 | 5.3314 | 5.6188 | 5.0530 | 5.3732 | 5.3732 | 1,826 |
| Aug 13, 2024 | 5.1368 | 5.5615 | 5.1368 | 5.3314 | 5.3314 | 933 |
| Aug 12, 2024 | 5.2120 | 5.5791 | 5.1368 | 5.1368 | 5.1368 | 708 |
| Aug 11, 2024 | 5.0157 | 5.6427 | 5.0157 | 5.2120 | 5.2120 | 519 |
| Aug 10, 2024 | 5.5173 | 5.5173 | 4.8903 | 5.0157 | 5.0157 | 263 |
| Aug 9, 2024 | 5.1921 | 5.5875 | 5.1913 | 5.5173 | 5.5173 | 76 |
| Aug 8, 2024 | 5.5522 | 6.0818 | 5.1283 | 5.1931 | 5.1931 | 1,721 |
| Aug 7, 2024 | 5.8734 | 6.0790 | 5.5085 | 5.5522 | 5.5522 | 755 |
| Aug 6, 2024 | 5.8563 | 5.8866 | 5.3823 | 5.8734 | 5.8734 | 412 |
| Aug 5, 2024 | 6.2425 | 6.2426 | 5.3722 | 5.8563 | 5.8563 | 606 |
| Aug 4, 2024 | 6.4293 | 6.4293 | 5.8164 | 5.8164 | 5.8164 | 94 |
| Aug 3, 2024 | 6.2438 | 6.8002 | 5.2547 | 6.4293 | 6.4293 | 1,604 |
| Aug 2, 2024 | 6.1395 | 6.6270 | 6.1384 | 6.2438 | 6.2438 | 927 |
| Aug 1, 2024 | 6.7677 | 6.7721 | 6.1395 | 6.1440 | 6.1440 | 937 |
| Jul 31, 2024 | 6.1210 | 6.7767 | 5.8381 | 6.7677 | 6.7677 | 824 |
| Jul 30, 2024 | 6.3759 | 6.3828 | 6.1208 | 6.1210 | 6.1210 | 628 |
| Jul 29, 2024 | 6.5069 | 6.6397 | 6.3759 | 6.3759 | 6.3759 | 622 |
| Jul 28, 2024 | 6.6854 | 6.6854 | 6.5014 | 6.5069 | 6.5069 | 570 |
| Jul 27, 2024 | 6.5014 | 6.7467 | 6.5014 | 6.6854 | 6.6854 | 907 |
| Jul 26, 2024 | 6.8527 | 7.1857 | 6.5014 | 6.5014 | 6.5014 | 1,706 |
| Jul 25, 2024 | 6.5218 | 6.8667 | 6.4486 | 6.8527 | 6.8527 | 1,155 |
| Jul 24, 2024 | 6.6545 | 6.7843 | 6.4680 | 6.5218 | 6.5218 | 763 |
| Jul 23, 2024 | 6.5328 | 6.6597 | 6.4712 | 6.6545 | 6.6545 | 655 |
| Jul 22, 2024 | 6.5997 | 6.8506 | 6.5314 | 6.5328 | 6.5328 | 1,231 |
| Jul 21, 2024 | 6.4763 | 6.5487 | 6.4763 | 6.5487 | 6.5487 | 263 |
| Jul 20, 2024 | 6.6613 | 6.6613 | 6.4763 | 6.4763 | 6.4763 | 778 |
| Jul 19, 2024 | 6.7318 | 6.9773 | 6.6078 | 6.6613 | 6.6613 | 477 |
| Jul 18, 2024 | 6.8703 | 6.8759 | 6.4828 | 6.7318 | 6.7318 | 956 |
| Jul 17, 2024 | 7.0458 | 7.0742 | 6.5173 | 6.8703 | 6.8703 | 862 |
| Jul 16, 2024 | 6.4806 | 7.0549 | 6.4774 | 7.0458 | 7.0458 | 1,420 |
| Jul 15, 2024 | 6.4537 | 6.8000 | 6.3626 | 6.4806 | 6.4806 | 1,930 |
| Jul 14, 2024 | 6.4538 | 6.8882 | 6.3917 | 6.4537 | 6.4537 | 805 |
| Jul 13, 2024 | 6.4538 | 6.7641 | 6.3917 | 6.4538 | 6.4538 | 388 |
| Jul 12, 2024 | 6.8277 | 6.8317 | 6.3953 | 6.4538 | 6.4538 | 342 |
| Jul 11, 2024 | 6.4795 | 6.9081 | 6.4750 | 6.8277 | 6.8277 | 415 |
| Jul 10, 2024 | 6.5095 | 6.8500 | 6.3974 | 6.4795 | 6.4795 | 397 |
| Jul 9, 2024 | 6.5056 | 6.5172 | 6.1920 | 6.5095 | 6.5095 | 226 |
| Jul 8, 2024 | 6.3376 | 6.5211 | 6.2603 | 6.5056 | 6.5056 | 411 |
| Jul 7, 2024 | 6.2762 | 6.5839 | 6.2762 | 6.3376 | 6.3376 | 438 |
| Jul 6, 2024 | 7.1377 | 7.1377 | 6.1532 | 6.2762 | 6.2762 | 614 |
| Jul 5, 2024 | 7.0352 | 7.1992 | 5.5235 | 7.1377 | 7.1377 | 1,686 |
| Jul 4, 2024 | 7.2797 | 7.8361 | 7.0352 | 7.0352 | 7.0352 | 967 |
| Jul 3, 2024 | 7.5621 | 7.5814 | 7.2756 | 7.2797 | 7.2797 | 290 |
| Jul 2, 2024 | 7.2584 | 7.6318 | 7.2584 | 7.5621 | 7.5621 | 1,025 |
| Jul 1, 2024 | 7.3396 | 7.5229 | 7.0905 | 7.2584 | 7.2584 | 78 |
| Jun 30, 2024 | 7.4004 | 7.5227 | 7.3387 | 7.3396 | 7.3396 | 326 |
| Jun 29, 2024 | 7.2781 | 7.7062 | 7.2781 | 7.4004 | 7.4004 | 425 |
| Jun 28, 2024 | 7.3213 | 7.9351 | 7.2734 | 7.2781 | 7.2781 | 1,798 |
| Jun 27, 2024 | 7.3628 | 7.7996 | 7.3032 | 7.3213 | 7.3213 | 334 |
| Jun 26, 2024 | 7.4963 | 8.2803 | 4.5654 | 7.3628 | 7.3628 | 1,244 |
| Jun 25, 2024 | 7.0727 | 7.8209 | 7.0727 | 7.4963 | 7.4963 | 241 |
| Jun 24, 2024 | 7.4164 | 7.9915 | 6.8125 | 7.0727 | 7.0727 | 414 |
| Jun 23, 2024 | 7.8895 | 7.8895 | 7.4040 | 7.4164 | 7.4164 | 108 |
| Jun 22, 2024 | 7.9638 | 7.9638 | 7.5861 | 7.8895 | 7.8895 | 191 |
| Jun 21, 2024 | 7.9523 | 7.9704 | 7.7832 | 7.9638 | 7.9638 | 171 |
| Jun 20, 2024 | 7.9567 | 7.9970 | 7.7351 | 7.9523 | 7.9523 | 638 |
| Jun 19, 2024 | 8.0902 | 8.1036 | 7.8910 | 7.9567 | 7.9567 | 157 |
| Jun 18, 2024 | 7.9668 | 8.1407 | 7.8454 | 8.0902 | 8.0902 | 899 |
| Jun 17, 2024 | 7.8888 | 8.2205 | 7.8873 | 7.9668 | 7.9668 | 144 |
| Jun 16, 2024 | 8.1564 | 8.1564 | 7.8888 | 7.8888 | 7.8888 | 340 |
| Jun 15, 2024 | 8.0258 | 8.3010 | 7.9902 | 8.1564 | 8.1564 | 295 |
| Jun 14, 2024 | 8.2878 | 8.4082 | 8.0184 | 8.0258 | 8.0258 | 768 |
Related Tickers
BTC-USD Bitcoin USD
104,628.68
-0.62%
ETH-USD Ethereum USD
2,511.48
-1.00%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.13
-0.47%
BNB-USD BNB USD
643.65
-1.34%
SOL-USD Solana USD
144.41
-1.05%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.18
-0.37%
TRX-USD TRON USD
0.27
-0.04%
WTRX-USD Wrapped TRON USD
0.27
-0.17%
STETH-USD Lido Staked ETH USD
2,513.34
-0.88%
ADA-USD Cardano USD
0.62
-2.16%
WBTC-USD Wrapped Bitcoin USD
104,557.49
-0.46%
HYPE32196-USD Hyperliquid USD
40.23
-1.51%
WSTETH-USD Lido wstETH USD
3,034.47
-1.02%
SUI20947-USD Sui USD
2.86
-4.94%
LINK-USD Chainlink USD
13.00
-1.68%
WETH-USD WETH USD
2,511.14
-1.20%
BCH-USD Bitcoin Cash USD
423.77
-1.84%
LEO-USD UNUS SED LEO USD
9.05
+0.00%
AVAX-USD Avalanche USD
18.94
-1.25%
XLM-USD Stellar USD
0.26
-1.74%
TON11419-USD Toncoin USD
2.93
-2.10%
USDS33039-USD USDS USD
1.00
-0.00%
SHIB-USD Shiba Inu USD
0.00
+0.35%
BTCB-USD Bitcoin BEP2 USD
104,730.81
-0.53%
WBETH-USD Wrapped Beacon ETH USD
2,690.95
-1.05%
AETHWETH-USD Aave Ethereum WETH USD
2,510.78
-1.11%
WEETH-USD Wrapped eETH USD
2,689.65
-0.86%
HBAR-USD Hedera USD
0.15
-1.85%
LTC-USD Litecoin USD
84.93
+0.24%
DOT-USD Polkadot USD
3.75
-2.00%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
XMR-USD Monero USD
311.56
-0.56%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.53
+0.31%
PEPE24478-USD Pepe USD
0.00
+0.62%
UNI7083-USD Uniswap USD
7.21
-2.81%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,797.58
-0.66%
PI35697-USD Pi USD
0.61
+6.31%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
AAVE-USD Aave USD
270.80
-3.67%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.02%
TAO22974-USD Bittensor USD
359.63
-1.95%
OKB-USD OKB USD
51.39
-0.50%
ICP-USD Internet Computer USD
5.48
+1.37%
APT21794-USD Aptos USD
4.44
-0.06%
CRO-USD Cronos USD
0.09
-0.18%
NEAR-USD NEAR Protocol USD
2.19
-1.41%
ETC-USD Ethereum Classic USD
16.62
-0.56%
JITOSOL-USD Jito Staked SOL USD
174.48
-0.97%
ONDO-USD Ondo USD
0.78
-1.05%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
MNT27075-USD Mantle USD
0.64
-0.37%
POL28321-USD POL (prev. MATIC) USD
0.20
-1.73%
GT-USD GateToken USD
16.90
-0.43%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.99
+0.66%
TRUMP35336-USD OFFICIAL TRUMP USD
9.99
+0.75%
FTN-USD Fasttoken USD
4.45
-0.15%
KAS-USD Kaspa USD
0.07
-5.78%
VET-USD VeChain USD
0.02
-2.92%
SKY33038-USD Sky USD
0.09
+5.81%
ENA-USD Ethena USD
0.29
+0.37%
RENDER-USD Render USD
3.35
-1.86%
LBTC33652-USD Lombard Staked BTC USD
104,583.68
-0.31%
FIL-USD Filecoin USD
2.42
-0.28%
ARB11841-USD Arbitrum USD
0.33
-2.83%
ATOM-USD Cosmos USD
4.09
-0.59%
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.81%
WLD-USD Worldcoin USD
0.97
-1.50%
ALGO-USD Algorand USD
0.18
-1.46%
BBTC31369-USD BounceBit BTC USD
104,998.21
+0.25%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JLP-USD Jupiter Perps LP USD
4.36
-0.44%
KCS-USD KuCoin Token USD
11.20
-0.57%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.30%
SPX28081-USD SPX6900 USD
1.37
-1.96%
BNSOL-USD Binance Staked SOL USD
152.79
-0.79%
QNT-USD Quant USD
103.87
-2.38%
FLR-USD Flare USD
0.02
+0.12%
TIA-USD Celestia USD
1.79
+1.19%
RETH-USD Rocket Pool ETH USD
2,856.70
-1.57%
JUP29210-USD Jupiter USD
0.41
-1.00%
VIRTUAL-USD Virtuals Protocol USD
1.82
-0.78%
BONK-USD Bonk USD
0.00
+0.05%
FARTCOIN-USD Fartcoin USD
1.16
+1.08%
RSETH-USD Kelp DAO Restaked ETH USD
2,645.58
-0.48%
INJ-USD Injective USD
11.41
-1.85%
IP-USD Story USD
3.60
+0.80%
WBNB-USD Wrapped BNB USD
643.78
-1.36%
OP-USD Optimism USD
0.59
+2.62%
FORM23635-USD Four USD
2.65
-1.12%
XDC-USD XDC Network USD
0.06
-0.73%
S32684-USD Sonic USD
0.34
+3.43%
PYUSD-USD PayPal USD USD
1.00
+0.01%
STX4847-USD Stacks USD
0.62
-0.70%
METH29035-USD Mantle Staked Ether USD
2,686.15
-0.51%
SEI-USD Sei USD
0.17
-0.80%
SOLVBTC-USD SolvBTC USD
104,799.75
-0.19%
KAIA-USD Kaia USD
0.15
-7.01%