Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Direct Communication Solutions, Inc. (DCSX)

2.2500
0.0000
(0.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.25002.25002.25002.25002.2500-
May 2, 20252.25002.25002.25002.25002.2500500
May 1, 20252.13002.34002.13002.34002.3400300
Apr 30, 20252.30002.30002.30002.30002.3000-
Apr 29, 20252.30002.30002.30002.30002.3000-
Apr 28, 20252.30002.30002.30002.30002.3000100
Apr 25, 20252.24002.24002.24002.24002.2400-
Apr 24, 20252.24002.24002.24002.24002.2400-
Apr 23, 20252.24002.24002.24002.24002.2400-
Apr 22, 20252.24002.24002.24002.24002.2400-
Apr 21, 20252.24002.24002.24002.24002.2400100
Apr 17, 20252.24002.24002.24002.24002.2400-
Apr 16, 20252.24002.24002.24002.24002.2400100
Apr 15, 20252.14002.14002.14002.14002.1400-
Apr 14, 20252.14002.14002.14002.14002.1400-
Apr 11, 20252.14002.14002.14002.14002.1400-
Apr 10, 20252.14002.14002.14002.14002.1400-
Apr 9, 20252.14002.14002.14002.14002.1400100
Apr 8, 20252.00002.00002.00002.00002.0000-
Apr 7, 20252.00002.00002.00002.00002.0000-
Apr 4, 20252.00002.00002.00002.00002.0000-
Apr 3, 20252.00002.00002.00002.00002.0000100
Apr 2, 20251.97001.97001.97001.97001.9700-
Apr 1, 20251.97001.97001.97001.97001.9700-
Mar 31, 20251.97001.97001.97001.97001.9700-
Mar 28, 20251.97001.97001.97001.97001.9700200
Mar 27, 20251.89001.89001.89001.89001.8900200
Mar 26, 20251.76001.76001.76001.76001.7600200
Mar 25, 20251.87501.87501.87501.87501.8750-
Mar 24, 20251.87501.87501.87501.87501.8750-
Mar 21, 20251.87501.87501.87501.87501.8750-
Mar 20, 20251.87501.87501.87501.87501.8750100
Mar 19, 20251.89301.89301.89301.89301.8930-
Mar 18, 20251.89301.89301.89301.89301.8930500
Mar 17, 20251.80001.80001.80001.80001.8000-
Mar 14, 20251.80001.80001.80001.80001.8000-
Mar 13, 20251.80001.80001.80001.80001.8000-
Mar 12, 20251.80001.80001.80001.80001.8000200
Mar 11, 20252.00002.00002.00002.00002.0000300
Mar 10, 20252.00002.00002.00002.00002.0000-
Mar 7, 20252.00002.00002.00002.00002.0000200
Mar 6, 20252.00002.00002.00002.00002.0000100
Mar 5, 20252.08002.08002.08002.08002.0800-
Mar 4, 20252.50002.50002.08002.08002.0800300
Mar 3, 20252.50002.50002.50002.50002.5000-
Feb 28, 20252.50002.50002.50002.50002.5000-
Feb 27, 20252.50002.50002.50002.50002.5000100
Feb 26, 20252.13402.13402.13402.13402.1340-
Feb 25, 20252.13402.13402.13402.13402.1340300
Feb 24, 20252.61002.61002.61002.61002.6100200
Feb 21, 20252.65002.65002.65002.65002.6500300
Feb 20, 20252.66002.66002.66002.66002.6600200
Feb 19, 20252.80002.80002.80002.80002.8000500
Feb 18, 20252.60002.60002.60002.60002.6000-
Feb 14, 20252.60002.60002.60002.60002.6000-
Feb 13, 20252.60002.60002.60002.60002.6000-
Feb 12, 20252.60002.60002.60002.60002.6000100
Feb 11, 20252.57002.57002.57002.57002.5700-
Feb 10, 20252.57002.57002.57002.57002.5700-
Feb 7, 20252.57002.57002.57002.57002.5700200
Feb 6, 20252.57002.57002.57002.57002.5700300
Feb 5, 20254.49004.49004.49004.49004.4900-
Feb 4, 20254.49004.49004.49004.49004.4900-
Feb 3, 20254.49004.49004.49004.49004.4900-
Jan 31, 20254.49004.49004.49004.49004.4900-
Jan 30, 20254.49004.49004.49004.49004.4900-
Jan 29, 20254.49004.49004.49004.49004.4900-
Jan 28, 20254.49004.49004.49004.49004.4900-
Jan 27, 20254.20004.49004.20004.49004.4900200
Jan 24, 20253.99603.99603.99603.99603.9960-
Jan 23, 20253.99603.99603.99603.99603.9960-
Jan 22, 20253.99603.99603.99603.99603.9960300
Jan 21, 20254.36004.36004.36004.36004.3600100
Jan 17, 20255.10005.10005.10005.10005.1000-
Jan 16, 20255.10005.10005.10005.10005.1000-
Jan 15, 20255.10005.10005.10005.10005.1000100
Jan 14, 20255.69005.69005.69005.69005.6900-
Jan 13, 20255.69005.69005.69005.69005.6900-
Jan 10, 20255.69005.69005.69005.69005.6900-
Jan 8, 20255.69005.69005.69005.69005.6900100
Jan 7, 20255.32005.32005.32005.32005.3200-
Jan 6, 20255.32005.32005.32005.32005.3200-
Jan 3, 20255.32005.32005.32005.32005.3200200
Jan 2, 20255.69005.69005.69005.69005.6900-
Dec 31, 20245.69005.69005.69005.69005.6900-
Dec 30, 20245.69005.69005.69005.69005.6900100
Dec 27, 20245.39505.39505.39505.39505.3950-
Dec 26, 20245.39505.39505.39505.39505.3950100
Dec 24, 20245.10005.10005.10005.10005.1000-
Dec 23, 20245.10005.10005.10005.10005.1000-
Dec 20, 20245.10005.10005.10005.10005.1000-
Dec 19, 20245.63005.63004.31005.10005.10002,500
Dec 18, 20245.44005.44004.94304.94304.94301,000
Dec 17, 20245.39705.39705.39705.39705.3970-
Dec 16, 20245.26105.60005.26105.39705.39701,600
Dec 13, 20244.94004.94004.94004.94004.9400-
Dec 12, 20244.94004.94004.94004.94004.9400100
Dec 11, 20244.84804.84804.84804.84804.8480200
Dec 10, 20243.53703.53703.53703.53703.5370200
Dec 9, 20243.47503.53003.43203.53003.53002,200
Dec 6, 20242.25002.25002.25002.25002.2500-
Dec 5, 20242.25002.25002.25002.25002.2500200
Dec 4, 20242.09002.09002.09002.09002.0900-
Dec 3, 20242.09002.09002.09002.09002.0900-
Dec 2, 20242.09002.09002.09002.09002.0900100
Nov 29, 20241.96002.06001.96002.06002.0600500
Nov 27, 20242.07002.07002.07002.07002.0700-
Nov 26, 20242.07002.07002.07002.07002.0700100
Nov 25, 20241.90001.90001.90001.90001.9000300
Nov 22, 20242.05002.05001.60001.60001.60002,100
Nov 21, 20242.05502.05502.05502.05502.0550100
Nov 20, 20242.05002.05002.05002.05002.0500300
Nov 19, 20241.96001.96001.96001.96001.9600100
Nov 18, 20241.92801.92801.92801.92801.9280-
Nov 15, 20242.01002.01001.92801.92801.9280600
Nov 14, 20242.01002.01002.01002.01002.0100-
Nov 13, 20242.01002.01002.01002.01002.0100200
Nov 12, 20242.01002.01002.01002.01002.0100-
Nov 11, 20242.01002.01002.01002.01002.0100-
Nov 8, 20242.01002.01002.01002.01002.0100-
Nov 7, 20242.01002.01002.01002.01002.0100-
Nov 6, 20242.01002.01002.01002.01002.0100200
Nov 5, 20242.21602.21602.21602.21602.2160-
Nov 4, 20242.21602.21602.21602.21602.2160-
Nov 1, 20242.21602.21602.21602.21602.2160-
Oct 31, 20242.21602.21602.21602.21602.2160-
Oct 30, 20242.21602.21602.21602.21602.2160-
Oct 29, 20242.21602.21602.21602.21602.2160-
Oct 28, 20242.21602.21602.21602.21602.2160-
Oct 25, 20242.21602.21602.21602.21602.2160-
Oct 24, 20242.21602.21602.21602.21602.2160-
Oct 23, 20242.21602.21602.21602.21602.2160-
Oct 22, 20242.21602.21602.21602.21602.2160-
Oct 21, 20242.21602.21602.21602.21602.2160-
Oct 18, 20242.21602.21602.21602.21602.2160100
Oct 17, 20242.21602.21602.21602.21602.2160300
Oct 16, 20242.16802.21602.16802.21602.2160700
Oct 15, 20242.10002.10002.10002.10002.1000-
Oct 14, 20242.10002.10002.10002.10002.1000300
Oct 11, 20242.00002.00002.00002.00002.0000-
Oct 10, 20242.00002.00002.00002.00002.0000400
Oct 9, 20242.18002.18002.07002.07002.0700400
Oct 8, 20242.18002.18002.18002.18002.1800-
Oct 7, 20242.28002.28002.18002.18002.18001,900
Oct 4, 20242.29802.29802.29802.29802.2980-
Oct 3, 20242.29802.29802.29802.29802.2980-
Oct 2, 20242.29802.29802.29802.29802.2980-
Oct 1, 20242.29802.29802.29802.29802.2980200
Sep 30, 20242.33602.33602.33602.33602.3360-
Sep 27, 20242.33602.33602.33602.33602.3360-
Sep 26, 20242.33602.33602.33602.33602.3360-
Sep 25, 20242.33602.33602.33602.33602.3360-
Sep 24, 20242.33602.33602.33602.33602.3360-
Sep 23, 20242.33602.33602.33602.33602.3360-
Sep 20, 20242.33602.33602.33602.33602.3360-
Sep 19, 20242.33602.33602.33602.33602.3360-
Sep 18, 20242.33602.33602.33602.33602.3360-
Sep 17, 20242.33602.33602.33602.33602.3360-
Sep 16, 20242.33602.33602.33602.33602.3360400
Sep 13, 20242.35002.35002.35002.35002.3500-
Sep 12, 20242.35002.35002.35002.35002.3500-
Sep 11, 20242.35002.35002.35002.35002.3500-
Sep 10, 20242.35002.35002.35002.35002.3500-
Sep 9, 20242.35002.35002.35002.35002.3500-
Sep 6, 20242.00002.35002.00002.35002.3500300
Sep 5, 20242.35002.35002.35002.35002.3500-
Sep 4, 20242.35002.35002.35002.35002.3500300
Sep 3, 20242.30002.30002.30002.30002.3000-
Aug 30, 20242.30002.30002.30002.30002.3000100
Aug 29, 20242.30002.30002.30002.30002.3000-
Aug 28, 20242.30002.30002.30002.30002.3000-
Aug 27, 20242.30002.30002.30002.30002.3000500
Aug 26, 20242.30002.33002.30002.33002.3300600
Aug 23, 20242.08002.08002.08002.08002.0800-
Aug 22, 20242.08002.08002.08002.08002.0800-
Aug 21, 20242.08002.08002.08002.08002.0800500
Aug 20, 20242.08002.08002.08002.08002.0800-
Aug 19, 20242.08002.08002.08002.08002.0800100
Aug 16, 20242.08002.08002.08002.08002.0800-
Aug 15, 20242.08002.08002.08002.08002.08001,400
Aug 14, 20242.08002.08002.08002.08002.0800-
Aug 13, 20242.08002.08002.08002.08002.0800-
Aug 12, 20242.08002.08002.08002.08002.0800-
Aug 9, 20242.08002.08002.08002.08002.0800900
Aug 8, 20242.08002.08002.08002.08002.0800-
Aug 7, 20242.08002.08002.08002.08002.0800-
Aug 6, 20242.08002.08002.08002.08002.0800-
Aug 5, 20242.08002.08002.08002.08002.0800-
Aug 2, 20242.08002.08002.08002.08002.0800-
Aug 1, 20242.10002.10002.08002.08002.0800400
Jul 31, 20242.12202.12202.12202.12202.1220-
Jul 30, 20242.15002.15002.12202.12202.12203,100
Jul 29, 20242.29002.29002.29002.29002.2900-
Jul 26, 20242.29002.29002.29002.29002.2900-
Jul 25, 20242.29002.29002.29002.29002.2900-
Jul 24, 20242.29002.29002.29002.29002.2900500
Jul 23, 20242.29002.29002.29002.29002.29001,300
Jul 22, 20242.27002.27002.26002.26002.26001,500
Jul 19, 20242.27002.27002.27002.27002.2700500
Jul 18, 20242.18502.19002.18502.19002.19001,100
Jul 17, 20241.80001.80001.80001.80001.8000-
Jul 16, 20241.80001.80001.80001.80001.8000-
Jul 15, 20241.80001.80001.80001.80001.8000-
Jul 12, 20241.88001.88001.80001.80001.80001,100
Jul 11, 20241.61001.61001.61001.61001.6100-
Jul 10, 20241.61001.61001.61001.61001.6100600
Jul 9, 20241.61001.61001.61001.61001.6100300
Jul 8, 20241.29001.29001.29001.29001.2900-
Jul 5, 20241.36101.36101.29001.29001.2900900
Jul 3, 20241.15001.15001.15001.15001.1500-
Jul 2, 20241.15001.15001.15001.15001.15003,800
Jul 1, 20241.15001.15001.15001.15001.1500-
Jun 28, 20241.15001.15001.15001.15001.1500-
Jun 27, 20241.15001.15001.15001.15001.1500400
Jun 26, 20241.25001.25001.25001.25001.2500-
Jun 25, 20241.25001.25001.25001.25001.2500200
Jun 24, 20241.09001.24601.09001.24601.2460800
Jun 21, 20241.01001.01001.01001.01001.0100-
Jun 20, 20240.95001.01000.95001.01001.01003,000
Jun 18, 20240.98000.98000.98000.98000.9800-
Jun 17, 20240.98000.98000.98000.98000.9800-
Jun 14, 20240.98000.98000.98000.98000.9800-
Jun 13, 20240.98000.98000.98000.98000.9800100
Jun 12, 20240.76900.76900.76900.76900.7690-
Jun 11, 20240.76900.76900.76900.76900.7690-
Jun 10, 20240.76900.76900.76900.76900.7690-
Jun 7, 20240.76900.76900.76900.76900.7690-
Jun 6, 20240.76900.76900.76900.76900.7690-
Jun 5, 20240.76900.76900.76900.76900.7690-
Jun 4, 20240.76900.76900.76900.76900.7690-
Jun 3, 20240.76900.76900.76900.76900.7690300
May 31, 20240.58300.58300.58300.58300.5830-
May 30, 20240.58300.58300.58300.58300.5830-
May 29, 20240.58300.58300.58300.58300.5830-
May 28, 20240.58300.58300.58300.58300.5830100
May 24, 20240.58300.58300.58300.58300.5830-
May 23, 20240.58300.58300.58300.58300.5830-
May 22, 20240.58300.58300.58300.58300.58301,500
May 21, 20240.56100.56100.56100.56100.5610-
May 20, 20240.56100.56100.56100.56100.5610-
May 17, 20240.56100.56100.56100.56100.5610-
May 16, 20240.56100.56100.56100.56100.5610200
May 15, 20240.55000.55000.55000.55000.5500500
May 14, 20240.55000.55000.55000.55000.5500-
May 13, 20240.55000.55000.55000.55000.5500-
May 10, 20240.55000.55000.55000.55000.5500100
May 9, 20240.55000.55000.55000.55000.5500-
May 8, 20240.55000.55000.55000.55000.5500-
May 7, 20240.55000.55000.55000.55000.5500-
May 6, 20240.55000.55000.55000.55000.5500-

Related Tickers

APPEF Appen Limited
0.5973
0.00%
 
PVTRF Pivotree Inc.
1.0698
0.00%
 
HWNI High Wire Networks, Inc.
0.0210
0.00%
 
VEEA Veea Inc.
1.5300
-1.29%
 
BTCM BIT Mining Limited
1.7700
-3.80%
 
WYY WidePoint Corporation
5.09
+10.65%
 
ARBB ARB IOT Group Limited
0.6800
-0.95%
 
UIS Unisys Corporation
4.8800
+7.73%
 
NOTE FiscalNote Holdings, Inc.
0.6328
-2.81%
 
CTM Castellum, Inc.
0.9285
-3.80%