Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

JC Decaux SA (DCS.SG)

Compare
16.68
-0.08
(-0.48%)
At close: March 13 at 3:02:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202516.5916.6816.5316.6816.68-
Mar 12, 202516.7316.9916.4316.7616.76-
Mar 11, 202516.7316.9916.7116.7116.71-
Mar 10, 202517.3017.3016.7916.7916.79-
Mar 7, 202516.5117.3616.5117.3617.36-
Mar 6, 202514.2514.2514.2514.2514.25-
Mar 5, 202513.7714.3413.7714.3414.34-
Mar 4, 202514.4114.4513.9813.9813.98-
Mar 3, 202514.4714.4714.2714.4114.41-
Feb 28, 202514.5414.5414.3314.4014.40-
Feb 27, 202514.8614.8614.6814.6814.68-
Feb 26, 202515.0915.3315.0915.1315.13-
Feb 25, 202515.3315.4415.2815.2815.28-
Feb 24, 202515.2815.4715.2815.3315.33-
Feb 21, 202515.1515.3015.1515.2215.22-
Feb 20, 202515.4815.4815.3615.3615.36-
Feb 19, 202515.4415.5615.4415.5215.52-
Feb 18, 202515.8215.8215.5915.5915.59-
Feb 17, 202515.7915.9915.7915.9915.99-
Feb 14, 202515.7115.9115.6515.9115.91-
Feb 13, 202515.6415.9415.6415.8215.82-
Feb 12, 202515.8015.8915.8015.8415.84-
Feb 11, 202516.0216.0215.8015.8615.86-
Feb 10, 202516.0616.2016.0616.0916.09-
Feb 7, 202516.0616.1115.9415.9815.98-
Feb 6, 202516.0916.1516.0416.0416.04-
Feb 5, 202516.1316.2016.0716.0716.07-
Feb 4, 202516.0416.2815.9916.2416.24-
Feb 3, 202515.9415.9415.7915.8915.89-
Jan 31, 202515.9615.9815.8615.9615.96-
Jan 30, 202515.8616.0115.8616.0016.00-
Jan 29, 202515.8015.9015.8015.9015.90-
Jan 28, 202515.6115.9815.6115.9315.93-
Jan 27, 202515.6015.8415.6015.8315.83-
Jan 24, 202515.2815.8115.2815.7015.70-
Jan 23, 202515.1715.2415.1715.1915.19-
Jan 22, 202515.4115.4115.2015.2015.20-
Jan 21, 202515.3015.4715.3015.4515.45-
Jan 20, 202515.3015.4015.2915.4015.40-
Jan 17, 202515.2215.6015.2215.3115.31449
Jan 16, 202515.1715.3015.1015.2515.25-
Jan 15, 202514.9715.5014.9715.2915.29-
Jan 14, 202515.3615.6914.9815.0315.03-
Jan 13, 202514.9615.3714.9615.2015.20-
Jan 10, 202515.0615.0614.8014.9614.96-
Jan 9, 202515.1415.4015.0115.4015.4030
Jan 8, 202514.9015.1714.9015.0515.05-
Jan 7, 202514.9415.1014.9415.1015.10-
Jan 6, 202514.9615.0614.8215.0615.06-
Jan 3, 202515.2415.2415.2415.2415.24-
Jan 2, 202515.0815.0815.0815.0815.08-
Dec 30, 202414.9515.0014.9414.9614.96-
Dec 27, 202414.9015.0114.9014.9214.92-
Dec 23, 202414.8114.8114.5314.7214.72-
Dec 20, 202414.8014.8014.3914.7614.76-
Dec 19, 202414.9014.9014.8014.8614.86-
Dec 18, 202414.9215.0614.9215.0515.05-
Dec 17, 202414.9515.1314.9114.9114.91-
Dec 16, 202414.9814.9814.8214.8614.86-
Dec 13, 202414.9915.0614.9414.9414.94-
Dec 12, 202414.9115.0114.8614.8614.86-
Dec 11, 202415.1215.1214.8714.8714.87-
Dec 10, 202414.8915.0914.7815.0915.09-
Dec 9, 202414.1314.7214.1314.7214.72-
Dec 6, 202414.0614.2314.0614.1814.18-
Dec 5, 202413.8114.0413.7814.0414.04-
Dec 4, 202413.8214.0613.8213.9113.91-
Dec 3, 202413.7513.9713.7513.9713.97-
Dec 2, 202413.7313.9113.7313.8313.83-
Nov 29, 202413.9114.1913.9113.9313.93-
Nov 28, 202414.3214.3214.1114.1214.12-
Nov 27, 202414.1414.3014.1414.2814.28-
Nov 26, 202414.3314.3314.1014.1714.17-
Nov 25, 202414.2614.4914.2214.4214.42-
Nov 22, 202413.9214.2113.9214.2114.21-
Nov 21, 202414.2714.2714.0614.1014.10-
Nov 20, 202414.2514.3214.1514.1814.18-
Nov 19, 202414.2914.3913.9914.1014.10-
Nov 18, 202414.4014.4014.1414.1914.19-
Nov 15, 202414.3214.5814.3214.5814.58-
Nov 14, 202414.1914.4814.1914.4814.48-
Nov 13, 202413.9514.2513.9514.2414.24250
Nov 12, 202414.4414.4614.2614.2614.26-
Nov 11, 202414.5914.8714.5914.6614.66-
Nov 8, 202416.8016.8016.8016.8016.80-
Nov 7, 202416.7516.8316.7316.7416.74-
Nov 6, 202417.1717.2216.6216.6216.62-
Nov 5, 202417.0817.2117.0417.1117.11-
Nov 4, 202417.3117.3117.1017.1817.18-
Nov 1, 202417.2917.2917.1717.2917.29-
Oct 31, 202417.4617.4617.1917.2717.27-
Oct 30, 202417.7317.7317.6217.6217.62-
Oct 29, 202418.3418.3417.8917.9217.92-
Oct 28, 202418.0618.3918.0118.2118.21-
Oct 25, 202418.2018.3217.9018.2318.23-
Oct 24, 202417.9818.2917.9818.2918.29-
Oct 23, 202417.9018.1617.9017.9017.90-
Oct 22, 202418.2418.2417.8318.0618.06-
Oct 21, 202418.6018.6818.3518.3518.35-
Oct 18, 202418.3518.8718.3518.7118.71-
Oct 17, 202418.4018.5118.2718.4718.47-
Oct 16, 202418.6918.6918.3818.3818.38-
Oct 15, 202418.3618.8318.3618.8218.82-
Oct 14, 202418.4318.5618.3818.3818.38-
Oct 11, 202418.5618.5818.2118.5818.58-
Oct 10, 202418.8218.8218.2918.4518.45-
Oct 9, 202419.3219.3618.9418.9418.94-
Oct 8, 202419.5219.5419.2119.2119.21-
Oct 7, 202419.5319.6919.3819.6919.69-
Oct 4, 202418.9918.9918.9918.9918.99-
Oct 3, 202419.3019.3019.3019.3019.30-
Oct 2, 202419.5319.5319.5319.5319.53-
Oct 1, 202420.0820.0820.0820.0820.08-
Sep 30, 202420.3220.3220.3220.3220.32-
Sep 27, 202420.3420.4620.2220.2820.28-
Sep 26, 202419.9120.4019.9120.2820.28-
Sep 25, 202419.5019.7919.5019.7519.75-
Sep 24, 202419.3619.7219.3619.6119.61-
Sep 23, 202419.3919.3919.1519.2119.21-
Sep 20, 202418.9919.4418.9919.3619.36-
Sep 19, 202418.6018.6018.5118.5118.51-
Sep 18, 202418.4318.5418.2618.4918.49-
Sep 17, 202418.4518.5318.3918.4818.48-
Sep 16, 202418.5018.5618.2818.4018.40-
Sep 13, 202418.3218.8118.3218.8118.81-
Sep 12, 202418.2818.4818.1818.1818.18-
Sep 11, 202418.6618.6618.4118.4718.47-
Sep 10, 202418.5718.7218.5218.5218.52-
Sep 9, 202418.3318.8318.3318.6018.60-
Sep 6, 202418.7618.7918.5318.7918.79-
Sep 5, 202418.5018.9618.4818.8218.82-
Sep 4, 202418.2218.4018.2218.4018.40-
Sep 3, 202418.2918.5318.2918.4618.46-
Sep 2, 202418.3318.4818.2918.3018.30-
Aug 30, 202418.4218.5418.4218.5418.54-
Aug 29, 202418.6218.6218.6218.6218.62-
Aug 28, 202418.9518.9518.6318.6318.63-
Aug 27, 202418.9318.9318.8218.8718.87-
Aug 26, 202418.8318.8718.6518.8518.85-
Aug 23, 202418.5618.8318.5618.8318.83-
Aug 22, 202418.3818.7118.3818.7118.71-
Aug 21, 202418.3818.6818.3818.6418.64-
Aug 20, 202418.6018.6318.4618.4618.46-
Aug 19, 202418.3818.5518.3818.5518.55-
Aug 16, 202418.5718.5718.3618.3718.37-
Aug 15, 202418.3118.5018.1118.5018.50-
Aug 14, 202418.2618.2618.1118.2118.21-
Aug 13, 202417.9618.2017.9618.2018.20-
Aug 12, 202418.1118.1117.8717.8817.88-
Aug 9, 202417.7618.4717.7617.9617.96-
Aug 8, 202417.6117.9917.6117.9017.90-
Aug 7, 202418.1918.1917.9217.9917.99-
Aug 6, 202417.4417.7617.4417.7617.76-
Aug 5, 202418.3318.3317.0017.4317.43-
Aug 2, 202418.7319.2718.7318.7818.78-
Aug 1, 202418.9319.3118.6819.2719.27-
Jul 31, 202419.3119.4519.2019.2019.20-
Jul 30, 202418.9419.2918.9419.2919.29-
Jul 29, 202418.9819.1418.9319.0919.09-
Jul 26, 202418.7018.8618.5718.8518.85-
Jul 25, 202419.9219.9218.4418.7818.78-
Jul 24, 202419.7120.3819.7120.3820.38-
Jul 23, 202420.5020.5019.9219.9219.92-
Jul 22, 202420.1820.4620.1820.4620.46-
Jul 19, 202420.3420.3420.0820.2220.22-
Jul 18, 202420.0420.4420.0420.4420.44-
Jul 17, 202420.2420.2620.0820.1220.12-
Jul 16, 202419.9420.2219.9420.1620.16-
Jul 15, 202419.9319.9719.7819.7819.78-
Jul 12, 202420.1020.1019.9019.9019.90-
Jul 11, 202420.3020.3019.8819.9619.96-
Jul 10, 202420.2620.3020.2020.2020.20-
Jul 9, 202420.1620.3220.0820.3220.32-
Jul 8, 202419.3920.0419.3920.0220.02-
Jul 5, 202419.6219.7719.4919.4919.49-
Jul 4, 202419.3919.5519.3119.5519.55-
Jul 3, 202418.8519.1518.7019.1519.15-
Jul 2, 202418.4618.4618.2518.3618.36-
Jul 1, 202418.5918.8618.5918.8418.84-
Jun 28, 202418.3418.7218.3418.4118.41-
Jun 27, 202419.3119.4418.8018.8018.80-
Jun 26, 202419.3919.4019.2719.2819.28-
Jun 25, 202419.4819.4819.1319.1519.15-
Jun 24, 202419.1419.3919.1419.3919.39-
Jun 21, 202419.2619.2619.1619.2019.20-
Jun 20, 202418.9419.2218.9419.2219.22-
Jun 19, 202418.8318.8918.7518.8718.87-
Jun 18, 202418.9419.0018.8518.9018.90-
Jun 17, 202418.8619.1118.6518.8618.86-
Jun 14, 202418.7019.2518.7018.8818.88-
Jun 13, 202420.0020.0019.0519.0519.05-
Jun 12, 202420.0620.0619.7020.0620.06-
Jun 11, 202420.5820.5819.8020.3820.38-
Jun 10, 202420.8220.8220.6420.6420.64-
Jun 7, 202421.4021.4021.0821.1621.16-
Jun 6, 202421.5021.5021.2021.3221.32-
Jun 5, 202422.0022.0021.3221.4821.48-
Jun 4, 202421.5421.8421.5421.8021.80-
Jun 3, 202421.9621.9621.5821.6221.62-
May 31, 202421.4421.6421.3821.6421.64-
May 30, 202420.7021.1220.6421.1221.12-
May 29, 202420.5620.7020.3820.5620.56-
May 28, 202420.6820.9620.6820.7420.74-
May 27, 202420.7220.9020.7220.9020.90-
May 24, 202420.9421.0020.8420.8420.84-
May 23, 202421.2021.2021.0021.0021.00-
May 22, 202421.1021.3221.0821.0821.08-
May 21, 202421.7021.7021.2821.2821.28-
May 20, 202421.5221.5821.5021.5421.54-
May 17, 202420.9221.3820.9221.3821.38-
May 16, 202421.1021.2620.3421.2621.26-
May 15, 202421.3621.3621.1421.2221.22-
May 14, 202421.7021.7021.3221.3221.32-
May 13, 202421.9022.2021.6221.6821.68-
May 10, 202421.4621.6621.4621.6421.64-
May 9, 202421.3821.5421.3421.4821.48-
May 8, 202420.9421.4620.9421.3621.36-
May 7, 202421.4421.8021.3621.4421.44-
May 6, 202421.5021.7621.4021.4021.40-
May 3, 202419.4319.4319.4319.4319.43-
May 2, 202419.4619.8419.4619.5819.58-
Apr 30, 202419.5619.8219.5619.5919.59-
Apr 29, 202419.6019.6019.4019.5619.56-
Apr 26, 202419.5919.5919.2819.5119.51-
Apr 25, 202419.3419.4719.2719.3619.36-
Apr 24, 202419.6819.6819.3219.3219.32-
Apr 23, 202419.3219.6319.1819.6219.62-
Apr 22, 202419.0019.2218.9119.2219.22-
Apr 19, 202418.5518.9518.5518.9518.95-
Apr 18, 202418.8218.9118.6418.9118.91-
Apr 17, 202418.4518.6918.4118.6918.69-
Apr 16, 202418.2018.2918.1118.2618.26-
Apr 15, 202418.4418.5518.3918.5318.53-
Apr 12, 202418.5418.7918.5318.5718.57-
Apr 11, 202418.2318.5718.2318.5418.54-
Apr 10, 202417.9818.4417.9818.2218.22-
Apr 9, 202417.9118.2917.8818.2918.29-
Apr 8, 202418.2318.2318.0918.2018.20-
Apr 5, 202417.8118.0917.7918.0918.09-
Apr 4, 202418.8718.8718.3618.3618.36-
Apr 3, 202417.9918.7417.9918.7418.74-
Apr 2, 202417.7018.2717.7018.1618.16-
Mar 28, 202417.5417.8317.4717.8317.83-
Mar 27, 202417.3517.4817.3017.4817.48-
Mar 26, 202417.4717.4717.2317.3517.35-
Mar 25, 202417.3517.4017.3517.4017.40-
Mar 22, 202417.2117.3517.1917.3217.32-
Mar 21, 202417.2417.2417.0817.1917.19-
Mar 20, 202417.1017.1016.9817.0117.01-
Mar 19, 202417.0017.0616.9916.9916.99-
Mar 18, 202416.6417.0416.6416.9716.97-
Mar 15, 202416.7216.8416.5816.7916.79-
Mar 14, 202417.1317.2116.8216.8216.82-
Mar 13, 202417.3517.5217.3517.3917.39-

Related Tickers

EV9.F Entravision Communications Corporation
1.7000
+1.19%
 
ALREW.PA Reworld Media Société Anonyme
1.2440
-0.48%
 
PUB.PA Publicis Groupe S.A.
90.20
-2.40%
 
NCMI National CineMedia, Inc.
5.71
+3.25%