Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

JC Decaux SA (DCS.MU)

Compare
16.85
-0.18
(-1.06%)
As of 8:00:22 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202516.8516.8516.8516.8516.85-
Mar 12, 202517.0317.0317.0317.0317.03-
Mar 11, 202517.0317.0317.0317.0317.03-
Mar 10, 202517.3517.3517.3517.3517.35-
Mar 7, 202516.3216.3216.3216.3216.32-
Mar 6, 202514.9014.9014.9014.9014.90-
Mar 5, 202514.2714.2714.2714.2714.27-
Mar 4, 202514.4414.4414.4414.4414.44-
Mar 3, 202514.4414.4414.4414.4414.44-
Feb 28, 202514.7114.7114.7114.7114.71-
Feb 27, 202515.1515.1515.1515.1515.15-
Feb 26, 202515.4415.4415.4415.4415.44-
Feb 25, 202515.4415.4415.4415.4415.44-
Feb 24, 202515.3715.3715.3715.3715.37-
Feb 21, 202515.3715.3715.3715.3715.37-
Feb 20, 202515.6915.6915.6915.6915.69-
Feb 19, 202515.6915.6915.6915.6915.69-
Feb 18, 202515.9115.9115.9115.9115.91-
Feb 17, 202515.9115.9115.9115.9115.91-
Feb 14, 202515.9115.9115.9115.9115.91-
Feb 13, 202516.0216.0216.0216.0216.02-
Feb 12, 202516.0216.0216.0216.0216.02-
Feb 11, 202516.2016.2016.2016.2016.20-
Feb 10, 202516.2016.2016.2016.2016.20-
Feb 7, 202516.2016.2016.2016.2016.20-
Feb 6, 202516.2016.2016.2016.2016.20-
Feb 5, 202516.2016.2016.2016.2016.20-
Feb 4, 202516.1116.1116.1116.1116.11-
Feb 3, 202515.9415.9415.9415.9415.94-
Jan 31, 202516.1016.1016.1016.1016.10-
Jan 30, 202516.1016.1016.1016.1016.10-
Jan 29, 202516.1216.1216.1216.1216.12-
Jan 28, 202515.6715.6715.6715.6715.67-
Jan 27, 202515.4615.4615.4615.4615.46-
Jan 24, 202515.3915.3915.3915.3915.39-
Jan 23, 202515.3915.3915.3915.3915.39-
Jan 22, 202515.4715.4715.4715.4715.47-
Jan 21, 202515.4115.4115.4115.4115.41-
Jan 20, 202515.4115.4115.4115.4115.41-
Jan 17, 202515.4115.4115.4115.4115.41-
Jan 16, 202515.3615.3615.3615.3615.36-
Jan 15, 202515.3215.3215.3215.3215.32-
Jan 14, 202515.3215.3215.3215.3215.32-
Jan 13, 202515.1715.1715.1715.1715.17-
Jan 10, 202515.1015.1015.1015.1015.10-
Jan 9, 202515.1015.1015.1015.1015.10-
Jan 8, 202515.0215.0215.0215.0215.02-
Jan 7, 202515.1115.1115.1115.1115.11-
Jan 6, 202515.1115.1115.1115.1115.11-
Jan 3, 202515.2815.2815.2815.2815.28-
Jan 2, 202515.2815.2815.2815.2815.28-
Dec 30, 202415.0315.0315.0315.0315.03-
Dec 27, 202415.0315.0315.0315.0315.03-
Dec 23, 202414.9114.9114.9114.9114.91-
Dec 20, 202414.9114.9114.9114.9114.91-
Dec 19, 202415.0215.0215.0215.0215.02-
Dec 18, 202415.0515.0515.0515.0515.05-
Dec 17, 202415.0515.0515.0515.0515.05-
Dec 16, 202415.0515.0515.0515.0515.05-
Dec 13, 202415.0515.0515.0515.0515.05-
Dec 12, 202415.0515.0515.0515.0515.05-
Dec 11, 202415.0615.0615.0615.0615.06-
Dec 10, 202414.8314.8314.8314.8314.83-
Dec 9, 202414.1314.1314.1314.1314.13-
Dec 6, 202413.9913.9913.9913.9913.99-
Dec 5, 202413.9513.9513.9513.9513.95-
Dec 4, 202413.9613.9613.9613.9613.96-
Dec 3, 202413.9113.9113.9113.9113.91-
Dec 2, 202414.0214.0214.0214.0214.02-
Nov 29, 202414.2414.2414.2414.2414.24-
Nov 28, 202414.2914.2914.2914.2914.29-
Nov 27, 202414.2814.2814.2814.2814.28-
Nov 26, 202414.4414.4414.4414.4414.44-
Nov 25, 202414.4814.4814.4814.4814.48-
Nov 22, 202414.2914.2914.2914.2914.29-
Nov 21, 202414.4314.4314.4314.4314.43-
Nov 20, 202414.4814.4814.4814.4814.48-
Nov 19, 202414.4814.4814.4814.4814.48-
Nov 18, 202414.5214.5214.5214.5214.52-
Nov 15, 202414.4614.6314.4614.6314.63300
Nov 14, 202414.2214.2214.2214.2214.22-
Nov 13, 202414.2914.2914.2214.2214.22100
Nov 12, 202414.6214.6214.6214.6214.62-
Nov 11, 202414.9614.9614.9614.9614.96-
Nov 8, 202416.9416.9416.9416.9416.94-
Nov 7, 202416.9416.9416.9416.9416.94-
Nov 6, 202417.2417.2417.2417.2417.24-
Nov 5, 202417.2417.2417.2417.2417.24-
Nov 4, 202417.4617.4617.4617.4617.46-
Nov 1, 202417.4617.4617.4617.4617.46-
Oct 31, 202417.6517.6517.6517.6517.65-
Oct 30, 202417.8917.8917.8917.8917.89-
Oct 29, 202418.2918.2918.2918.2918.29-
Oct 28, 202418.2918.2918.2918.2918.29-
Oct 25, 202418.2918.2918.2918.2918.29-
Oct 24, 202418.2918.2918.2918.2918.29-
Oct 23, 202418.2918.2918.2918.2918.29-
Oct 22, 202418.3918.3918.3918.3918.39-
Oct 21, 202418.6118.6118.6118.6118.61-
Oct 18, 202418.6118.6118.6118.6118.61-
Oct 17, 202418.5518.5518.5518.5518.55-
Oct 16, 202418.7318.7318.7318.7318.73-
Oct 15, 202418.7318.7318.7318.7318.73-
Oct 14, 202418.7318.7318.7318.7318.73-
Oct 11, 202418.7318.7318.7318.7318.73-
Oct 10, 202418.9718.9718.9718.9718.97-
Oct 9, 202419.4819.4819.4819.4819.48-
Oct 8, 202419.6919.6919.6919.6919.69-
Oct 7, 202419.6919.6919.6919.6919.69-
Oct 4, 202419.1619.1619.1619.1619.16-
Oct 3, 202419.7219.7219.7219.7219.72-
Oct 2, 202419.7219.7219.7219.7219.72-
Oct 1, 202420.2220.2220.2220.2220.22-
Sep 30, 202420.3220.3220.3220.3220.32-
Sep 27, 202420.3220.3220.3220.3220.32-
Sep 26, 202420.1420.1420.1420.1420.14-
Sep 25, 202419.4919.4919.4919.4919.49-
Sep 24, 202419.3719.3719.3719.3719.37-
Sep 23, 202419.3719.3719.3719.3719.37-
Sep 20, 202418.9818.9818.9818.9818.98-
Sep 19, 202418.6018.6018.6018.6018.60-
Sep 18, 202418.6018.6018.6018.6018.60-
Sep 17, 202418.6018.6018.6018.6018.60-
Sep 16, 202418.7318.7318.7318.7318.73-
Sep 13, 202418.5018.5018.5018.5018.50-
Sep 12, 202418.6918.6918.6918.6918.69-
Sep 11, 202418.6918.6918.6918.6918.69-
Sep 10, 202418.6918.6918.6918.6918.69-
Sep 9, 202418.6918.6918.6918.6918.69-
Sep 6, 202418.7218.7218.7218.7218.72-
Sep 5, 202418.4918.4918.4918.4918.49-
Sep 4, 202418.4118.4118.4118.4118.41-
Sep 3, 202418.4618.4618.4618.4618.46-
Sep 2, 202418.6018.6018.6018.6018.60-
Aug 30, 202418.6018.6018.6018.6018.60-
Aug 29, 202418.7918.7918.7918.7918.79-
Aug 28, 202418.8818.8818.8818.8818.88-
Aug 27, 202418.8818.8818.8818.8818.88-
Aug 26, 202418.8118.8118.8118.8118.81-
Aug 23, 202418.6818.6818.6818.6818.68-
Aug 22, 202418.6818.6818.6818.6818.68-
Aug 21, 202418.6018.6018.6018.6018.60-
Aug 20, 202418.5518.5518.5518.5518.55-
Aug 19, 202418.4818.4818.4818.4818.48-
Aug 16, 202418.4818.4818.4818.4818.48-
Aug 15, 202418.2618.2618.2618.2618.26-
Aug 14, 202418.1318.1318.1318.1318.13-
Aug 13, 202418.0118.0118.0118.0118.01-
Aug 12, 202418.0118.0118.0118.0118.01-
Aug 9, 202417.9017.9017.9017.9017.90-
Aug 8, 202418.0518.0518.0518.0518.05-
Aug 7, 202418.0518.0518.0518.0518.05-
Aug 6, 202417.9417.9417.9417.9417.94-
Aug 5, 202418.5818.5818.5818.5818.58-
Aug 2, 202419.2819.2819.2819.2819.28-
Aug 1, 202419.3619.3619.3619.3619.36-
Jul 31, 202419.5519.5519.5519.5519.55-
Jul 30, 202419.2419.2419.2419.2419.24-
Jul 29, 202418.8818.8818.8818.8818.88-
Jul 26, 202418.8318.8318.8318.8318.83-
Jul 25, 202420.2220.2220.2220.2220.22-
Jul 24, 202420.2220.2220.2220.2220.22-
Jul 23, 202420.4220.4220.4220.4220.42-
Jul 22, 202420.4020.4020.4020.4020.40-
Jul 19, 202420.2620.2620.2620.2620.26-
Jul 18, 202420.2620.2620.2620.2620.26-
Jul 17, 202420.2420.2420.2420.2420.24-
Jul 16, 202420.1420.1420.1420.1420.14-
Jul 15, 202420.1620.1620.1620.1620.16-
Jul 12, 202420.2020.2020.2020.2020.20-
Jul 11, 202420.2020.2020.2020.2020.20-
Jul 10, 202420.2020.2020.2020.2020.20-
Jul 9, 202420.1420.1420.1420.1420.14-
Jul 8, 202419.6819.6819.6819.6819.68-
Jul 5, 202419.5519.5519.5519.5519.55-
Jul 4, 202419.3019.3019.3019.3019.30-
Jul 3, 202418.7718.7718.7718.7718.77-
Jul 2, 202418.6818.6818.6818.6818.68-
Jul 1, 202418.6818.6818.6818.6818.68-
Jun 28, 202418.7018.7018.7018.7018.70-
Jun 27, 202419.4919.4919.4919.4919.49-
Jun 26, 202419.4919.4919.4919.4919.49-
Jun 25, 202419.4919.4919.4919.4919.49-
Jun 24, 202419.2319.2319.2319.2319.23-
Jun 21, 202419.2419.2419.2419.2419.24-
Jun 20, 202418.9618.9618.9618.9618.96-
Jun 19, 202418.9618.9618.9618.9618.96-
Jun 18, 202419.0519.0519.0519.0519.05-
Jun 17, 202419.0519.0519.0519.0519.05-
Jun 14, 202419.1019.1019.1019.1019.10-
Jun 13, 202420.1420.1420.1420.1420.14-
Jun 12, 202420.1420.1420.1420.1420.14-
Jun 11, 202420.8820.8820.8820.8820.88-
Jun 10, 202421.3021.3021.3021.3021.30-
Jun 7, 202421.5821.5821.5821.5821.58-
Jun 6, 202421.6221.6221.6221.6221.62-
Jun 5, 202421.9021.9021.9021.9021.90-
Jun 4, 202421.7421.7421.7421.7421.74-
Jun 3, 202421.9621.9621.9621.9621.96-
May 31, 202421.4621.4621.4621.4621.46-
May 30, 202420.8220.8220.8220.8220.82-
May 29, 202420.9620.9620.9620.9620.96-
May 28, 202420.9820.9820.9820.9820.98-
May 27, 202421.0621.0621.0621.0621.06-
May 24, 202421.0421.0421.0421.0421.04-
May 23, 202421.3221.3221.2621.2621.2695
May 22, 202421.6221.6221.6221.6221.62-
May 21, 202421.7021.7021.7021.7021.70-
May 20, 202421.5221.5221.5221.5221.52-
May 17, 202421.0221.0221.0221.0221.02-
May 16, 202421.0221.0221.0221.0221.02-
May 15, 202421.4621.4621.4621.4621.46-
May 14, 202421.8421.8421.8421.8421.84-
May 13, 202421.9221.9221.9221.9221.92-
May 10, 202421.4621.4621.4621.4621.46-
May 9, 202421.4421.4421.4421.4421.44-
May 8, 202421.4421.4421.4421.4421.44-
May 7, 202421.4821.4821.4821.4821.48-
May 6, 202421.4821.4821.4821.4821.48-
May 3, 202420.0220.0220.0220.0220.02-
May 2, 202419.6219.6219.6219.6219.62-
Apr 30, 202419.8219.8219.8219.8219.82-
Apr 29, 202419.5819.5819.5819.5819.58-
Apr 26, 202419.5819.5819.5819.5819.58-
Apr 25, 202419.4619.4619.4619.4619.46-
Apr 24, 202419.6819.6819.6819.6819.68-
Apr 23, 202419.3319.3319.3319.3319.33-
Apr 22, 202418.9918.9918.9918.9918.99-
Apr 19, 202418.8118.8118.8118.8118.81-
Apr 18, 202418.8018.8018.8018.8018.80-
Apr 17, 202418.4518.4518.4518.4518.45-
Apr 16, 202418.3118.3118.3118.3118.31-
Apr 15, 202418.5218.5218.5218.5218.52-
Apr 12, 202418.7718.7718.7718.7718.77-
Apr 11, 202418.5118.5118.5118.5118.51-
Apr 10, 202418.2818.2818.2818.2818.28-
Apr 9, 202418.0318.0318.0318.0318.03-
Apr 8, 202418.2318.2318.2318.2318.23-
Apr 5, 202417.9317.9317.9317.9317.93-
Apr 4, 202418.8618.8618.8618.8618.86-
Apr 3, 202418.2718.2718.2718.2718.27-
Apr 2, 202418.1518.1518.1518.1518.15-
Mar 28, 202417.5317.5317.5317.5317.53-
Mar 27, 202417.4517.4517.4517.4517.45-
Mar 26, 202417.5117.5117.5117.5117.51-
Mar 25, 202417.5117.5117.5117.5117.51-
Mar 22, 202417.2317.2317.2317.2317.23-
Mar 21, 202417.2317.2317.2317.2317.23-
Mar 20, 202417.1017.1017.1017.1017.10-
Mar 19, 202416.9816.9816.9816.9816.98-
Mar 18, 202416.8216.8216.8216.8216.82-
Mar 15, 202416.8216.8216.8216.8216.82-
Mar 14, 202417.5017.5017.5017.5017.50-
Mar 13, 202417.6117.6117.6117.6117.61-

Related Tickers

DEN.F Dentsu Group Inc.
20.20
-0.98%
 
MS7.F Making Science Group, S.A.
8.45
+0.60%
 
ALISP.PA ISPD Network, S.A.
2.9200
-0.68%
 
PUB.VI Publicis Groupe S.A.
91.46
-1.19%
 
HAVAS.AS Havas N.V.
1.4304
-1.80%
 
WPP WPP plc
40.90
+0.17%
 
OMC Omnicom Group Inc.
80.25
+0.30%