Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

JC Decaux SA (DCS.DU)

Compare
16.99
+0.17
+(1.01%)
At close: March 12 at 8:10:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.000.000.0016.9916.99-
Mar 11, 202516.8216.8216.8216.8216.82-
Mar 10, 202517.4217.4217.4217.4217.42-
Mar 7, 202516.3816.3816.3816.3816.38-
Mar 6, 202514.9814.9814.9814.9814.98-
Mar 5, 202514.1414.1414.1414.1414.14-
Mar 4, 202514.4214.4214.4214.4214.42-
Mar 3, 202514.5614.5614.5614.5614.56-
Feb 28, 202514.4814.4814.4814.4814.48-
Feb 27, 202514.9514.9514.9514.9514.95-
Feb 26, 202515.3815.3815.3815.3815.38-
Feb 25, 202515.4115.4115.4115.4115.41-
Feb 24, 202515.3815.3815.3815.3815.38-
Feb 21, 202515.2215.2215.2215.2215.22-
Feb 20, 202515.5615.5615.5615.5615.56-
Feb 19, 202515.5215.5215.5215.5215.52-
Feb 18, 202515.8915.8915.8915.8915.89-
Feb 17, 202515.8715.8715.8715.8715.87-
Feb 14, 202515.7615.7615.7615.7615.76-
Feb 13, 202515.9215.9215.9215.9215.92-
Feb 12, 202515.8915.8915.8915.8915.89-
Feb 11, 202516.0916.0916.0916.0916.09-
Feb 10, 202516.1416.1416.1416.1416.14-
Feb 7, 202516.1316.1316.1316.1316.13-
Feb 6, 202516.1716.1716.1716.1716.17-
Feb 5, 202516.2216.2216.2216.2216.22-
Feb 4, 202516.1316.1316.1316.1316.13-
Feb 3, 202515.6515.6515.6515.6515.65-
Jan 31, 202516.0416.0416.0416.0416.04-
Jan 30, 202515.9415.9415.9415.9415.94-
Jan 29, 202516.1716.1716.1716.1716.17-
Jan 28, 202515.6915.6915.6915.6915.69-
Jan 27, 202515.5015.5015.5015.5015.50-
Jan 24, 202515.3715.3715.3715.3715.37-
Jan 23, 202515.2215.2215.2215.2215.22-
Jan 22, 202515.5115.5115.5115.5115.51-
Jan 21, 202515.3815.3815.3815.3815.38-
Jan 20, 202515.3815.3815.3815.3815.38-
Jan 17, 202515.4315.4315.4315.4315.43-
Jan 16, 202515.4015.4015.4015.4015.40-
Jan 15, 202515.2915.2915.2915.2915.29-
Jan 14, 202515.3515.3515.3515.3515.35-
Jan 13, 202515.2515.2515.2515.2515.25-
Jan 10, 202515.0415.0415.0415.0415.04-
Jan 9, 202515.1115.1115.1115.1115.11-
Jan 8, 202514.8914.9914.8914.9914.99-
Jan 7, 202514.9214.9214.9214.9214.92-
Jan 6, 202514.9414.9414.9414.9414.94-
Jan 3, 202515.2015.2015.2015.2015.20-
Jan 2, 202515.0215.0215.0215.0215.02-
Dec 30, 202414.9215.0114.9215.0115.01-
Dec 27, 202414.6214.6214.6214.6214.62-
Dec 23, 202414.7914.7914.7914.7914.79-
Dec 20, 202414.7814.7814.7814.7814.78-
Dec 19, 202414.8914.8914.8914.8914.89-
Dec 18, 202414.9114.9114.9114.9114.91-
Dec 17, 202414.9314.9314.9314.9314.93-
Dec 16, 202414.9614.9614.9614.9614.96-
Dec 13, 202414.9714.9714.9714.9714.97-
Dec 12, 202414.8914.8914.8914.8914.89-
Dec 11, 202415.0915.0915.0915.0915.09-
Dec 10, 202414.8714.8714.8714.8714.87-
Dec 9, 202414.1114.1114.1114.1114.11-
Dec 6, 202414.0414.0414.0414.0414.04-
Dec 5, 202413.7913.7913.7913.7913.79-
Dec 4, 202414.0114.0114.0114.0114.01-
Dec 3, 202413.7313.7313.7313.7313.73-
Dec 2, 202413.9013.9013.9013.9013.90-
Nov 29, 202414.0914.0914.0914.0914.09-
Nov 28, 202414.3014.3014.3014.3014.30-
Nov 27, 202414.1214.1214.1214.1214.12-
Nov 26, 202414.3114.3114.3114.3114.31-
Nov 25, 202414.4914.4914.4914.4914.49-
Nov 22, 202414.1214.1214.1214.1214.12-
Nov 21, 202414.2414.2414.2414.2414.24-
Nov 20, 202414.4414.4414.4414.4414.44-
Nov 19, 202414.2714.2714.2714.2714.27-
Nov 18, 202414.3714.3714.3714.3714.37-
Nov 15, 202414.5214.5214.5214.5214.52-
Nov 14, 202414.1714.1714.1714.1714.17-
Nov 13, 202414.1314.1314.1314.1314.13-
Nov 12, 202414.4314.4314.4314.4314.43-
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202416.7616.7616.7616.7616.76-
Nov 7, 202416.7416.9716.7416.9716.97590
Nov 6, 202417.2817.2817.2817.2817.28-
Nov 5, 202417.0917.0917.0917.0917.09-
Nov 4, 202417.3017.3017.3017.3017.30-
Nov 1, 202417.2517.2517.2517.2517.25-
Oct 31, 202417.4517.4517.4517.4517.45-
Oct 30, 202417.6917.6917.6917.6917.69-
Oct 29, 202418.3118.3118.3118.3118.31-
Oct 28, 202418.0118.0118.0118.0118.01-
Oct 25, 202418.1818.1818.1818.1818.18-
Oct 24, 202418.2218.2218.2218.2218.22-
Oct 23, 202418.1218.1218.1218.1218.12-
Oct 22, 202418.2118.2118.2118.2118.21-
Oct 21, 202418.5918.5918.5918.5918.59-
Oct 18, 202418.6218.6218.6218.6218.62-
Oct 17, 202418.4118.4118.4118.4118.41-
Oct 16, 202418.6618.6618.6618.6618.66-
Oct 15, 202418.6318.6318.6318.6318.63-
Oct 14, 202418.6918.6918.6918.6918.69-
Oct 11, 202418.5418.5418.5418.5418.54-
Oct 10, 202418.8018.8018.8018.8018.80-
Oct 9, 202419.2919.2919.2919.2919.29-
Oct 8, 202419.5019.5019.5019.5019.50-
Oct 7, 202419.7719.7719.7719.7719.77-
Oct 4, 202418.9718.9718.9718.9718.97-
Oct 3, 202419.6019.6018.9318.9318.93-
Oct 2, 202419.5119.5119.5119.5119.51-
Oct 1, 202420.0620.0620.0620.0620.06-
Sep 30, 202420.2820.2820.2820.2820.28-
Sep 27, 202420.3020.3020.3020.3020.30-
Sep 26, 202420.1820.1820.1820.1820.18-
Sep 25, 202419.4719.4719.4719.4719.47-
Sep 24, 202419.3319.3319.3319.3319.33-
Sep 23, 202419.3819.3819.3819.3819.38-
Sep 20, 202418.9718.9718.9718.9718.97-
Sep 19, 202418.5818.5818.5818.5818.58-
Sep 18, 202418.4218.4218.4218.4218.42-
Sep 17, 202418.4118.4118.4118.4118.41-
Sep 16, 202418.7318.7318.7318.7318.73-
Sep 13, 202418.2918.2918.2918.2918.29-
Sep 12, 202418.5118.5118.5118.5118.51-
Sep 11, 202418.6618.6618.6618.6618.66-
Sep 10, 202418.5618.5618.5618.5618.56-
Sep 9, 202418.5818.5818.5818.5818.58-
Sep 6, 202418.7218.7218.7218.7218.72-
Sep 5, 202418.4818.4818.4818.4818.48-
Sep 4, 202418.1818.1818.1818.1818.18-
Sep 3, 202418.2818.2818.2818.2818.28-
Sep 2, 202418.6118.6118.6118.6118.61-
Aug 30, 202418.4118.4118.4118.4118.41-
Aug 29, 202418.6018.6018.6018.6018.60-
Aug 28, 202418.9318.9318.9318.9318.93-
Aug 27, 202418.9118.9118.9118.9118.91-
Aug 26, 202418.8118.8118.8118.8118.81-
Aug 23, 202418.5518.5518.5518.5518.55-
Aug 22, 202418.7018.7018.7018.7018.70-
Aug 21, 202418.6418.6418.6418.6418.64-
Aug 20, 202418.5918.5918.5918.5918.59-
Aug 19, 202418.3518.3518.3518.3518.35-
Aug 16, 202418.5618.5618.5618.5618.56-
Aug 15, 202418.3018.3018.3018.3018.30-
Aug 14, 202418.2118.2118.2118.2118.21-
Aug 13, 202417.9417.9417.9417.9417.94-
Aug 12, 202418.0818.0818.0818.0818.08-
Aug 9, 202417.7517.7517.7517.7517.75-
Aug 8, 202417.8917.8917.8917.8917.89-
Aug 7, 202418.1618.1618.1618.1618.16-
Aug 6, 202417.7217.7217.7217.7217.72-
Aug 5, 202418.3718.3718.3718.3718.37-
Aug 2, 202419.0519.0519.0519.0519.05-
Aug 1, 202419.1819.1819.1819.1819.18-
Jul 31, 202419.6119.6119.6119.6119.61-
Jul 30, 202419.3019.3019.3019.3019.30-
Jul 29, 202418.9518.9518.9518.9518.95-
Jul 26, 202418.7018.7018.7018.7018.70-
Jul 25, 202419.8319.8319.8319.8319.83-
Jul 24, 202419.9919.9919.9919.9919.99-
Jul 23, 202420.4620.4620.4620.4620.46-
Jul 22, 202420.4020.4020.4020.4020.40-
Jul 19, 202420.3220.3220.3220.3220.32-
Jul 18, 202420.2820.2820.2820.2820.28-
Jul 17, 202420.2220.2220.2220.2220.22-
Jul 16, 202419.9219.9219.9219.9219.92-
Jul 15, 202419.9019.9019.9019.9019.90-
Jul 12, 202420.0620.0620.0620.0620.06-
Jul 11, 202420.2620.2620.2620.2620.26-
Jul 10, 202420.2220.2220.2220.2220.22-
Jul 9, 202420.1220.1220.1220.1220.12-
Jul 8, 202419.6419.6419.6419.6419.64-
Jul 5, 202419.6219.6219.6219.6219.62-
Jul 4, 202419.3719.3719.3719.3719.37-
Jul 3, 202418.8418.8418.8418.8418.84-
Jul 2, 202418.4218.4218.4218.4218.42-
Jul 1, 202418.5618.5618.5618.5618.56-
Jun 28, 202418.5918.5918.5918.5918.59-
Jun 27, 202419.5319.5319.5319.5319.53-
Jun 26, 202419.3819.3819.3819.3819.38-
Jun 25, 202419.4419.4419.4419.4419.44-
Jun 24, 202419.1119.1119.1119.1119.11-
Jun 21, 202419.2419.2419.2419.2419.24-
Jun 20, 202418.9218.9218.9218.9218.92-
Jun 19, 202418.8118.8118.8118.8118.81-
Jun 18, 202418.9218.9218.9218.9218.92-
Jun 17, 202418.8218.8218.8218.8218.82-
Jun 14, 202418.9718.9718.9718.9718.97-
Jun 13, 202419.9819.9819.9819.9819.98-
Jun 12, 202420.0220.0220.0220.0220.02-
Jun 11, 202420.2820.2820.2820.2820.28-
Jun 10, 202421.0621.0621.0621.0621.06-
Jun 7, 202421.3621.3621.3621.3621.36-
Jun 6, 202421.4821.4821.4821.4821.48-
Jun 5, 202421.9621.9621.9621.9621.96-
Jun 4, 202421.5021.5021.5021.5021.50-
Jun 3, 202421.9421.9421.9421.9421.94-
May 31, 202421.4221.4221.4221.4221.42-
May 30, 202420.6620.6620.6620.6620.66-
May 29, 202420.8220.8220.8220.8220.82-
May 28, 202420.9020.9020.9020.9020.90-
May 27, 202421.0221.0221.0221.0221.02-
May 24, 202420.9020.9020.9020.9020.90-
May 23, 202421.1621.1621.1621.1621.16-
May 22, 202421.4621.4621.4621.4621.46-
May 21, 202421.6821.6821.6821.6821.68-
May 20, 202421.4821.6821.4821.6821.68-
May 17, 202420.8820.8820.8820.8820.88-
May 16, 202420.8620.8620.8620.8620.86-
May 15, 202421.3221.3221.3221.3221.32-
May 14, 202421.6621.6621.6621.6621.66-
May 13, 202421.8821.8821.8821.8821.88-
May 10, 202421.4221.4221.4221.4221.42-
May 9, 202421.3421.3421.3421.3421.34-
May 8, 202421.3021.3021.3021.3021.30-
May 7, 202421.4021.4021.4021.4021.40-
May 6, 202421.4421.4421.4421.4421.44-
May 3, 202420.5020.5020.5020.5020.50-
May 2, 202419.4519.4519.4519.4519.45-
Apr 30, 202419.8019.8019.8019.8019.80-
Apr 29, 202419.5719.5719.5719.5719.57-
Apr 26, 202419.5919.5919.5919.5919.59-
Apr 25, 202419.3219.3219.3219.3219.32-
Apr 24, 202419.6619.6619.6619.6619.66-
Apr 23, 202419.3119.3119.3119.3119.31-
Apr 22, 202418.9818.9818.9818.9818.98-
Apr 19, 202418.7418.7418.7418.7418.74-
Apr 18, 202418.7818.7818.7818.7818.78-
Apr 17, 202418.4418.4418.4418.4418.44-
Apr 16, 202418.2418.2418.2418.2418.24-
Apr 15, 202418.3918.3918.3918.3918.39-
Apr 12, 202418.7718.7718.7718.7718.77-
Apr 11, 202418.4818.4818.4818.4818.48-
Apr 10, 202418.2818.2818.2818.2818.28-
Apr 9, 202417.8917.8917.8917.8917.89-
Apr 8, 202418.2118.2118.2118.2118.21-
Apr 5, 202417.8017.8017.8017.8017.80-
Apr 4, 202418.8518.8518.8518.8518.85-
Apr 3, 202418.2718.2718.2718.2718.27-
Apr 2, 202418.1318.1318.1318.1318.13-
Mar 28, 202417.5217.5217.5217.5217.52-
Mar 27, 202417.3317.3317.3317.3317.33-
Mar 26, 202417.4517.4517.4517.4517.45-
Mar 25, 202417.4917.4917.4917.4917.49-
Mar 22, 202417.1917.1917.1917.1917.19-
Mar 21, 202417.2317.2317.2317.2317.23-
Mar 20, 202417.0917.0917.0917.0917.09-
Mar 19, 202416.9816.9816.9816.9816.98-
Mar 18, 202416.8216.8216.8216.8216.82-
Mar 15, 202416.7116.7116.7116.7116.71-
Mar 14, 202417.3717.3717.3717.3717.37-
Mar 13, 202417.5917.5917.5917.5917.59-
Mar 12, 202417.4617.4617.4617.4617.46-