CCC - CoinMarketCap JPY

Decred JPY Price (DCR-JPY)

2,086.50
-102.53
(-4.68%)
As of 1:04:05 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 15, 20252,179.992,178.492,058.692,086.502,086.50468,705,472
May 14, 20252,251.852,253.022,140.382,252.122,252.12667,916,722
May 13, 20252,221.942,312.022,172.522,251.852,251.85642,892,658
May 12, 20252,249.972,251.662,155.482,221.942,221.94460,270,533
May 11, 20252,137.902,251.172,137.432,249.792,249.79555,622,308
May 10, 20252,060.692,157.832,039.322,137.432,137.43763,056,173
May 9, 20251,883.892,060.691,860.832,060.692,060.69710,392,000
May 8, 20251,787.471,895.941,762.101,883.891,883.89521,550,056
May 7, 20251,798.861,810.591,720.741,787.471,787.47502,438,849
May 6, 20251,781.761,866.121,744.231,798.861,798.86368,833,753
May 5, 20251,775.611,811.661,767.921,781.761,781.76451,246,419
May 4, 20251,848.281,867.171,755.651,775.611,775.61523,972,360
May 3, 20251,876.831,907.071,740.591,848.281,848.28617,218,351
May 2, 20251,812.141,936.151,811.021,876.691,876.69951,095,396
May 1, 20251,977.052,023.281,634.471,812.101,812.10879,141,426
Apr 30, 20251,993.242,024.721,943.441,977.061,977.06340,783,098
Apr 29, 20251,979.792,044.391,939.751,993.241,993.24393,458,608
Apr 28, 20252,028.072,038.641,949.271,978.531,978.53377,622,023
Apr 27, 20252,052.232,080.542,025.182,028.072,028.07369,830,444
Apr 26, 20251,943.502,115.161,926.922,052.132,052.13525,129,479
Apr 25, 20251,966.971,982.731,817.491,943.501,943.50583,549,114
Apr 24, 20251,892.371,971.611,873.091,966.971,966.97458,264,435
Apr 23, 20251,763.921,893.631,745.651,892.371,892.37636,566,541
Apr 22, 20251,801.461,818.231,756.491,762.411,762.41458,960,005
Apr 21, 20251,743.351,816.881,742.041,801.461,801.46325,303,297
Apr 20, 20251,684.431,752.441,682.591,743.351,743.35614,551,942
Apr 19, 20251,587.771,688.211,579.811,684.431,684.43573,065,775
Apr 18, 20251,638.611,677.381,533.521,587.771,587.77966,986,046
Apr 17, 20251,713.701,741.941,614.661,638.611,638.61620,633,126
Apr 16, 20251,738.161,791.431,710.241,713.701,713.70565,960,773
Apr 15, 20251,730.441,812.781,717.081,738.161,738.16358,794,386
Apr 14, 20251,824.651,836.271,705.391,730.441,730.44402,279,352
Apr 13, 20251,865.401,956.871,792.161,824.651,824.65375,789,011
Apr 12, 20251,994.732,011.551,809.201,865.401,865.40524,089,554
Apr 11, 20251,876.662,045.931,808.081,994.731,994.73943,535,155
Apr 10, 20251,832.171,921.401,703.401,876.661,876.661,059,616,742
Apr 9, 20251,634.072,246.991,633.131,832.171,832.172,134,763,739
Apr 8, 20251,613.381,638.291,466.291,634.071,634.07664,149,910
Apr 7, 20251,706.151,865.161,582.431,613.381,613.38566,059,859
Apr 6, 20251,676.991,769.251,658.801,706.171,706.17364,980,528
Apr 5, 20251,596.031,677.641,567.671,676.991,676.99373,133,862
Apr 4, 20251,598.551,640.401,537.151,596.031,596.03390,162,015
Apr 3, 20251,710.261,725.911,578.531,598.551,598.55431,023,316
Apr 2, 20251,701.281,753.901,683.101,710.261,710.26388,967,497
Apr 1, 20251,665.111,706.221,638.221,701.281,701.28388,374,536
Mar 31, 20251,654.741,724.901,643.041,665.111,665.11295,001,611
Mar 30, 20251,715.681,737.081,612.051,654.771,654.77364,462,615
Mar 29, 20251,844.291,854.591,685.101,715.681,715.68443,085,522
Mar 28, 20251,871.891,905.241,843.171,844.291,844.29442,139,790
Mar 27, 20251,880.131,916.211,853.791,871.891,871.89357,298,385
Mar 26, 20251,880.891,900.671,838.741,880.131,880.13336,708,354
Mar 25, 20251,818.961,913.311,789.311,880.891,880.89466,498,922
Mar 24, 20251,799.461,819.101,765.811,818.961,818.96464,824,818
Mar 23, 20251,770.931,823.881,765.861,799.461,799.46284,300,684
Mar 22, 20251,777.731,806.461,695.001,770.961,770.96429,685,595
Mar 21, 20251,803.231,809.371,761.911,777.731,777.73387,924,524
Mar 20, 20251,784.891,805.461,772.971,803.231,803.23463,649,431
Mar 19, 20251,791.541,801.321,703.451,784.891,784.89403,757,456
Mar 18, 20251,694.831,815.251,694.831,791.541,791.54327,197,628
Mar 17, 20251,746.441,778.831,680.741,694.831,694.83279,396,875
Mar 16, 20251,707.891,759.381,703.971,746.451,746.45269,399,826
Mar 15, 20251,652.561,727.161,650.871,707.891,707.89423,056,535
Mar 14, 20251,686.341,773.451,609.351,652.561,652.56434,465,186
Mar 13, 20251,622.261,689.801,575.641,686.341,686.34627,101,287
Mar 12, 20251,543.741,644.131,465.411,622.251,622.25648,462,516
Mar 11, 20251,578.861,668.961,499.031,543.391,543.39562,310,234
Mar 10, 20251,710.771,715.131,571.701,578.861,578.86261,600,180
Mar 9, 20251,725.351,746.831,681.771,710.771,710.77192,996,775
Mar 8, 20251,769.771,780.191,692.951,725.351,725.35506,540,440
Mar 7, 20251,790.281,837.531,743.511,769.771,769.77337,478,627
Mar 6, 20251,728.471,804.161,714.191,790.281,790.28340,145,506
Mar 5, 20251,716.831,745.441,605.891,728.471,728.47467,251,203
Mar 4, 20251,959.941,960.361,697.961,716.831,716.83536,335,172
Mar 3, 20251,818.621,963.121,790.881,959.941,959.94538,846,782
Mar 2, 20251,827.191,842.121,769.731,818.621,818.62264,652,525
Mar 1, 20251,867.701,867.291,672.451,827.191,827.19647,897,750
Feb 28, 20251,874.731,879.521,815.611,867.701,867.70372,421,872
Feb 27, 20251,870.791,915.061,810.561,874.731,874.73468,233,602
Feb 26, 20251,873.561,879.981,769.551,870.791,870.79676,321,513
Feb 25, 20252,028.412,030.691,871.231,873.561,873.56416,390,013
Feb 24, 20252,080.802,119.672,006.912,028.412,028.41229,637,945
Feb 23, 20251,970.562,087.791,970.322,080.802,080.80217,199,325
Feb 22, 20252,047.712,136.821,947.441,970.561,970.56360,276,107
Feb 21, 20252,009.322,056.132,007.322,047.712,047.71238,977,671
Feb 20, 20252,007.082,051.911,985.202,009.322,009.32222,896,604
Feb 19, 20252,053.602,066.721,968.972,007.082,007.08321,732,452
Feb 18, 20252,075.352,140.012,031.472,053.612,053.61300,991,686
Feb 17, 20252,073.582,165.982,066.582,075.352,075.35210,945,494
Feb 16, 20252,118.602,124.682,062.892,073.042,073.04179,039,764
Feb 15, 20252,078.812,155.352,065.642,118.602,118.60290,554,394
Feb 14, 20252,090.922,155.362,053.512,078.812,078.81301,665,244
Feb 13, 20251,919.612,134.681,916.022,087.252,087.25437,366,943
Feb 12, 20251,880.551,993.761,880.061,919.611,919.61331,788,149
Feb 11, 20251,902.142,037.311,864.731,880.551,880.55563,878,365
Feb 10, 20251,810.831,901.931,788.731,902.141,902.14287,622,780
Feb 9, 20251,677.751,823.451,673.121,811.991,811.99227,643,899
Feb 8, 20251,653.141,741.361,634.641,677.751,677.75335,190,644
Feb 7, 20251,731.161,778.781,639.491,653.141,653.14351,111,237
Feb 6, 20251,668.781,735.721,635.231,731.161,731.16355,779,158
Feb 5, 20251,719.411,736.571,604.321,668.911,668.91478,999,536
Feb 4, 20251,647.791,729.131,377.201,719.411,719.41871,712,674
Feb 3, 20251,858.431,890.381,599.021,647.791,647.79484,943,223
Feb 2, 20251,954.362,005.761,844.101,858.431,858.43239,890,000
Feb 1, 20251,933.142,034.951,919.101,954.421,954.42323,529,690
Jan 31, 20251,882.161,972.691,851.611,933.141,933.14341,180,701
Jan 30, 20251,809.331,929.781,796.161,882.051,882.05345,417,460
Jan 29, 20251,898.001,949.471,791.741,809.331,809.33326,132,806
Jan 28, 20251,896.651,912.051,755.881,896.081,896.08602,500,289
Jan 27, 20251,941.282,045.001,888.191,896.851,896.85304,583,978
Jan 26, 20251,932.791,996.571,906.331,941.271,941.27294,393,948
Jan 25, 20252,012.362,027.451,926.721,932.831,932.83382,704,916
Jan 24, 20252,043.132,044.071,942.822,012.362,012.36554,502,727
Jan 23, 20252,047.712,111.392,021.012,044.042,044.04350,858,097
Jan 22, 20251,976.932,097.051,906.992,047.712,047.71528,842,174
Jan 21, 20252,022.702,121.641,955.291,976.931,976.93913,590,575
Jan 20, 20252,282.872,310.961,990.232,022.702,022.70569,521,674
Jan 19, 20252,396.482,429.582,233.642,282.872,282.87376,090,840
Jan 18, 20252,278.642,423.692,263.022,400.772,400.77513,892,719
Jan 17, 20252,307.182,301.852,230.022,278.642,278.64387,064,036
Jan 16, 20252,172.442,310.262,112.592,307.322,307.32416,962,473
Jan 15, 20252,084.252,177.052,072.262,172.442,172.44349,266,209
Jan 14, 20252,236.662,281.231,944.642,084.252,084.25572,597,185
Jan 13, 20252,172.132,264.002,144.542,236.662,236.66264,915,604
Jan 12, 20252,249.882,263.562,169.392,172.132,172.13200,507,905
Jan 11, 20252,220.232,288.722,193.932,249.882,249.88410,466,838
Jan 10, 20252,261.002,298.362,168.452,220.232,220.23446,860,852
Jan 9, 20252,343.702,383.042,181.362,261.002,261.00456,571,544
Jan 8, 20252,608.162,630.222,337.422,343.702,343.70403,107,419
Jan 7, 20252,595.902,634.332,549.072,608.182,608.18340,400,637
Jan 6, 20252,570.772,609.472,532.192,595.902,595.90203,567,201
Jan 5, 20252,593.712,624.192,532.662,570.772,570.77226,246,694
Jan 4, 20252,445.232,602.552,417.802,593.712,593.71311,314,258
Jan 3, 20252,391.132,496.282,363.672,445.232,445.23416,113,837
Jan 2, 20252,393.742,423.222,249.482,391.132,391.13331,351,036
Jan 1, 20252,438.372,541.852,368.442,393.742,393.74392,641,688
Dec 31, 20242,596.752,651.402,382.062,438.372,438.37512,985,117
Dec 30, 20242,685.442,772.072,564.152,596.752,596.75334,099,123
Dec 29, 20242,492.842,687.912,477.472,685.442,685.44254,735,933
Dec 28, 20242,661.622,750.532,464.962,492.842,492.84639,791,040
Dec 27, 20242,845.372,859.572,628.702,661.632,661.63362,780,197
Dec 26, 20242,857.492,889.012,807.332,845.372,845.37332,929,884
Dec 25, 20242,671.582,905.902,655.342,856.842,856.84402,404,091
Dec 24, 20242,531.142,703.972,438.002,671.582,671.58476,501,449
Dec 23, 20242,531.992,650.542,449.522,531.142,531.14337,325,277
Dec 22, 20242,531.912,715.832,476.372,531.992,531.99418,228,533
Dec 21, 20242,536.152,575.012,132.192,531.912,531.91775,827,045
Dec 20, 20242,648.452,740.042,431.032,536.152,536.15703,890,779
Dec 19, 20242,953.443,000.912,642.802,648.452,648.45770,894,842
Dec 18, 20243,199.923,243.162,945.182,953.562,953.56507,850,296
Dec 17, 20243,352.073,387.013,162.643,199.923,199.92606,081,592
Dec 16, 20243,233.863,353.653,171.453,352.073,352.07419,353,008
Dec 15, 20243,336.533,381.573,183.553,233.863,233.86445,267,459
Dec 14, 20243,354.243,391.983,219.853,336.533,336.53493,508,965
Dec 13, 20243,113.203,404.593,091.993,354.243,354.24589,582,234
Dec 12, 20242,986.333,213.392,845.053,113.203,113.20723,775,049
Dec 11, 20243,010.123,223.962,816.852,987.482,987.48874,205,202
Dec 10, 20243,720.063,741.622,791.423,010.123,010.121,452,828,493
Dec 9, 20243,323.873,776.413,203.763,720.063,720.061,414,152,986
Dec 8, 20243,319.593,411.803,270.653,296.103,296.10472,351,755
Dec 7, 20243,280.513,611.783,256.683,319.593,319.591,121,039,298
Dec 6, 20243,253.173,419.503,128.293,263.993,263.992,043,998,552
Dec 5, 20243,224.523,373.533,058.173,253.173,253.171,327,657,162
Dec 4, 20242,915.023,224.712,777.383,224.523,224.521,436,763,828
Dec 3, 20242,560.783,047.722,563.082,914.972,914.972,878,039,026
Dec 2, 20242,633.722,653.612,478.352,560.782,560.78406,640,086
Dec 1, 20242,455.652,635.832,409.002,633.722,633.72350,222,748
Nov 30, 20242,484.962,503.912,368.952,455.652,455.65283,144,109
Nov 29, 20242,576.872,576.872,421.202,484.962,484.96300,601,034
Nov 28, 20242,446.452,578.322,419.532,576.872,576.87336,815,425
Nov 27, 20242,435.732,556.222,375.242,446.452,446.45354,128,391
Nov 26, 20242,406.962,504.462,370.852,435.732,435.73371,315,629
Nov 25, 20242,347.322,583.552,215.582,406.962,406.96620,007,002
Nov 24, 20242,162.792,396.262,153.002,347.322,347.32603,045,486
Nov 23, 20242,145.212,195.092,085.912,162.792,162.79229,105,872
Nov 22, 20242,060.162,172.782,008.502,145.212,145.21279,160,335
Nov 21, 20242,142.032,164.642,023.242,060.152,060.15285,492,954
Nov 20, 20242,154.562,232.752,091.192,142.032,142.03443,301,117
Nov 19, 20241,997.062,160.611,988.202,154.562,154.56296,020,026
Nov 18, 20242,131.232,251.801,969.171,997.061,997.06603,274,616
Nov 17, 20242,036.832,135.092,027.552,131.232,131.23220,680,416
Nov 16, 20241,966.412,043.621,948.102,035.322,035.32228,670,671
Nov 15, 20241,963.092,041.621,947.771,966.411,966.41199,385,619
Nov 14, 20242,074.002,084.241,928.841,963.091,963.09349,997,474
Nov 13, 20242,186.662,223.902,038.132,074.002,074.00311,260,121
Nov 12, 20242,137.622,200.352,076.322,186.662,186.66306,152,477
Nov 11, 20241,981.342,180.331,981.272,137.622,137.62404,578,438
Nov 10, 20241,962.271,994.221,918.451,981.341,981.34208,211,907
Nov 9, 20241,921.571,999.971,903.551,962.271,962.27214,093,192
Nov 8, 20241,973.551,986.661,905.481,921.571,921.57207,525,479
Nov 7, 20241,739.831,978.521,738.831,973.551,973.55249,382,752
Nov 6, 20241,648.831,754.781,648.261,739.831,739.8396,920,747
Nov 5, 20241,701.961,712.001,623.931,648.831,648.83146,323,343
Nov 4, 20241,771.361,774.571,648.911,701.961,701.96135,414,336
Nov 3, 20241,821.491,831.231,760.831,771.361,771.3696,768,144
Nov 2, 20241,821.181,885.801,806.091,821.491,821.49150,613,337
Nov 1, 20241,954.051,955.121,814.901,821.181,821.18158,450,630
Oct 31, 20241,951.201,967.171,934.771,954.051,954.05123,060,522
Oct 30, 20241,880.411,962.391,880.391,951.201,951.20208,492,267
Oct 29, 20241,850.271,896.611,826.141,880.411,880.41175,237,349
Oct 28, 20241,832.601,858.351,820.661,850.271,850.27142,288,216
Oct 27, 20241,844.461,849.111,779.841,832.601,832.60178,221,202
Oct 26, 20241,926.981,948.151,811.421,844.461,844.46209,059,464
Oct 25, 20241,903.911,933.471,875.161,926.981,926.98128,849,965
Oct 24, 20241,949.001,950.711,897.101,907.341,907.34157,440,884
Oct 23, 20241,924.611,960.701,913.441,949.001,949.00125,373,674
Oct 22, 20241,963.441,985.051,913.681,924.611,924.61142,845,316
Oct 21, 20241,879.551,965.341,862.551,963.441,963.44132,493,704
Oct 20, 20241,897.321,901.121,862.001,879.551,879.55105,443,280
Oct 19, 20241,873.671,907.511,863.641,897.321,897.32115,429,067
Oct 18, 20241,897.311,914.531,859.261,873.671,873.67118,807,297
Oct 17, 20241,891.551,911.221,876.271,897.311,897.31133,207,286
Oct 16, 20241,945.491,955.451,868.841,891.551,891.55187,866,165
Oct 15, 20241,876.311,955.741,853.001,945.491,945.49162,319,385
Oct 14, 20241,885.311,914.531,827.541,876.311,876.31191,023,202
Oct 13, 20241,850.751,920.071,849.501,885.311,885.31153,146,796
Oct 12, 20241,783.071,867.571,777.371,850.751,850.75169,630,518
Oct 11, 20241,784.171,830.371,736.841,783.071,783.07159,187,420
Oct 10, 20241,820.171,892.881,750.761,784.171,784.17409,732,222
Oct 9, 20241,781.061,837.491,755.621,820.171,820.17169,994,289
Oct 8, 20241,809.291,844.771,775.621,781.061,781.06166,587,921
Oct 7, 20241,755.081,816.431,747.911,809.291,809.29149,837,241
Oct 6, 20241,737.781,772.591,724.481,755.081,755.08106,110,039
Oct 5, 20241,661.541,764.331,656.741,737.781,737.78146,572,788
Oct 4, 20241,654.061,706.461,629.601,661.541,661.54119,800,770
Oct 3, 20241,649.921,690.021,632.411,654.061,654.06139,878,226
Oct 2, 20241,733.411,787.491,616.391,649.921,649.92178,649,634
Oct 1, 20241,811.711,819.161,717.301,733.411,733.41156,604,151
Sep 30, 20241,766.171,828.941,750.801,811.711,811.71558,045,756
Sep 29, 20241,826.221,871.491,746.431,766.171,766.17197,802,779
Sep 28, 20241,831.771,837.761,828.211,826.221,826.22165,826,469
Sep 27, 20241,797.291,832.191,760.821,831.771,831.77128,403,723
Sep 26, 20241,800.671,843.451,787.671,797.291,797.29148,286,327
Sep 25, 20241,804.701,810.791,758.561,800.671,800.67133,962,197
Sep 24, 20241,765.421,811.051,743.581,804.701,804.70137,500,019
Sep 23, 20241,829.741,834.711,732.401,765.421,765.42142,502,981
Sep 22, 20241,786.031,830.941,764.721,829.741,829.74118,360,401
Sep 21, 20241,797.421,816.921,732.541,786.031,786.03564,460,031
Sep 20, 20241,722.971,830.571,722.971,797.421,797.42178,156,789
Sep 19, 20241,683.661,722.971,628.911,722.971,722.97138,374,044
Sep 18, 20241,607.661,691.601,587.611,683.661,683.66123,205,418
Sep 17, 20241,662.781,671.701,588.611,607.661,607.66135,513,441
Sep 16, 20241,733.521,752.691,661.641,662.781,662.78122,205,674
Sep 15, 20241,729.101,741.261,707.691,733.521,733.52109,046,924
Sep 14, 20241,744.691,749.921,696.831,729.101,729.10137,694,837
Sep 13, 20241,708.521,748.001,707.551,744.691,744.69154,848,218
Sep 12, 20241,711.901,718.141,643.341,708.521,708.52200,409,645
Sep 11, 20241,701.541,720.651,650.201,711.901,711.90254,056,423
Sep 10, 20241,624.421,709.201,624.381,701.541,701.54197,035,191
Sep 9, 20241,566.991,626.291,558.201,624.421,624.42141,801,000
Sep 8, 20241,559.561,638.331,535.401,566.991,566.99189,412,845
Sep 7, 20241,597.921,623.591,505.851,559.561,559.56217,213,020
Sep 6, 20241,633.191,651.481,532.821,597.921,597.92234,527,729
Sep 5, 20241,697.971,820.961,594.091,633.191,633.19533,613,758
Sep 4, 20241,673.081,792.621,649.331,697.971,697.97758,760,683
Sep 3, 20241,581.221,709.361,550.891,673.081,673.08355,569,612
Sep 2, 20241,553.051,653.611,541.711,581.221,581.22322,029,319
Sep 1, 20241,615.751,627.691,542.271,553.051,553.05181,747,292
Aug 31, 20241,603.891,638.091,548.771,615.751,615.75185,405,098
Aug 30, 20241,608.421,666.481,597.851,603.891,603.89155,289,854
Aug 29, 20241,572.691,673.591,544.521,608.421,608.42318,969,392
Aug 28, 20241,741.891,899.921,549.051,572.691,572.69956,615,294
Aug 27, 20241,665.571,872.051,648.721,741.891,741.891,088,724,010
Aug 26, 20241,675.001,716.041,644.831,665.571,665.57207,394,171
Aug 25, 20241,744.671,760.121,661.941,675.001,675.00224,146,625
Aug 24, 20241,677.541,762.231,654.231,744.671,744.67263,826,236
Aug 23, 20241,634.701,677.541,599.831,677.541,677.54295,649,452
Aug 22, 20241,527.131,702.011,512.921,634.701,634.70647,896,891
Aug 21, 20241,493.961,560.631,483.241,527.131,527.13314,380,761
Aug 20, 20241,500.091,527.721,460.571,493.961,493.96366,412,434
Aug 19, 20241,462.741,535.621,453.961,500.091,500.09319,223,478
Aug 18, 20241,445.561,470.511,433.441,462.741,462.74227,024,614
Aug 17, 20241,448.621,454.611,396.871,445.561,445.56198,672,152
Aug 16, 20241,444.771,501.991,416.791,448.621,448.62210,518,111
Aug 15, 20241,457.771,504.051,432.941,444.771,444.77258,805,216
Aug 14, 20241,472.271,477.321,425.591,457.771,457.77220,076,516
Aug 13, 20241,402.271,476.371,394.571,472.271,472.27249,625,801
Aug 12, 20241,501.151,507.201,396.701,402.271,402.27340,363,093
Aug 11, 20241,488.521,508.211,460.541,501.151,501.15225,866,367
Aug 10, 20241,538.281,548.351,462.751,488.521,488.52301,383,544
Aug 9, 20241,446.071,560.171,423.661,538.281,538.28427,218,303
Aug 8, 20241,458.481,529.561,427.621,446.041,446.04205,238,540
Aug 7, 20241,420.001,500.101,419.371,458.341,458.34258,322,354
Aug 6, 20241,574.901,580.521,257.191,420.001,420.00277,877,960
Aug 5, 20241,644.461,681.901,558.141,574.901,574.90177,835,277
Aug 4, 20241,702.961,770.321,603.281,644.471,644.47224,674,990
Aug 3, 20241,832.581,831.541,682.021,702.961,702.96384,702,348
Aug 2, 20241,888.012,087.761,734.501,832.581,832.581,276,747,458
Aug 1, 20241,973.381,973.391,849.491,887.801,887.80993,297,053
Jul 31, 20241,886.802,331.371,861.521,973.461,973.461,974,428,089
Jul 30, 20241,954.421,957.961,863.101,886.331,886.33325,040,224
Jul 29, 20241,895.571,977.111,868.771,954.341,954.34530,049,567
Jul 28, 20241,921.401,937.481,849.911,895.761,895.76188,863,245
Jul 27, 20241,821.391,926.461,821.391,921.401,921.40158,020,922
Jul 26, 20241,835.881,841.181,753.341,821.221,821.22217,595,250
Jul 25, 20241,902.521,920.871,828.211,835.881,835.88208,340,211
Jul 24, 20242,023.622,026.381,846.771,902.611,902.61285,028,921
Jul 23, 20242,066.352,088.492,019.352,023.622,023.6220,883,735,308
Jul 22, 20242,050.972,085.742,024.572,066.292,066.29743,906,454
Jul 21, 20242,101.172,110.842,043.022,050.972,050.97190,395,965
Jul 20, 20242,045.092,120.302,027.832,100.612,100.61278,255,687
Jul 19, 20242,172.842,203.312,027.592,048.602,048.60497,655,452
Jul 18, 20242,208.512,247.032,160.782,176.152,176.15277,950,169
Jul 17, 20242,216.822,225.462,133.552,208.462,208.46233,747,337
Jul 16, 20242,145.952,221.412,131.852,219.172,219.17364,824,155
Jul 15, 20242,145.742,163.722,101.542,144.772,144.77227,131,221
Jul 14, 20242,121.822,163.072,119.312,144.762,144.76129,663,028
Jul 13, 20242,073.562,136.352,056.402,125.262,125.26156,329,626
Jul 12, 20242,164.082,203.522,074.602,070.782,070.78225,722,474
Jul 11, 20242,156.692,203.102,127.372,161.972,161.97224,659,125
Jul 10, 20242,104.632,165.542,103.702,155.772,155.77245,350,060
Jul 9, 20242,010.102,127.971,968.732,105.292,105.29294,155,471
Jul 8, 20242,175.192,175.192,009.892,011.422,011.42208,185,543
Jul 7, 20242,053.202,186.652,014.202,179.372,179.37213,107,139
Jul 6, 20242,022.082,074.971,819.772,054.112,054.11360,946,414
Jul 5, 20242,173.522,185.492,019.912,021.872,021.87335,057,141
Jul 4, 20242,272.192,281.772,137.392,171.102,171.10316,862,093
Jul 3, 20242,377.712,378.822,266.222,273.682,273.68220,275,494
Jul 2, 20242,456.012,506.502,381.652,382.942,382.94382,736,741
Jul 1, 20242,406.632,456.052,337.472,452.202,452.20315,735,307
Jun 30, 20242,481.082,524.782,401.602,409.872,409.87179,570,624
Jun 29, 20242,509.932,583.352,481.452,481.452,481.45280,828,434
Jun 28, 20242,435.692,537.242,407.072,510.602,510.60277,126,325
Jun 27, 20242,489.012,517.592,417.322,435.772,435.77259,869,976
Jun 26, 20242,424.052,516.582,408.392,491.332,491.33253,958,723
Jun 25, 20242,366.282,431.652,316.972,424.112,424.11391,363,755
Jun 24, 20242,440.772,589.702,365.042,370.452,370.45486,531,162
Jun 23, 20242,452.372,510.472,403.882,436.492,436.49296,662,070
Jun 22, 20242,458.652,529.682,384.902,451.772,451.77324,263,476
Jun 21, 20242,355.222,575.672,343.112,460.262,460.26343,578,761
Jun 20, 20242,362.262,445.632,323.802,355.222,355.22235,829,698
Jun 19, 20242,453.472,457.342,295.382,362.812,362.81380,133,272
Jun 18, 20242,822.862,825.022,453.942,458.802,458.80487,217,385
Jun 17, 20242,832.342,861.382,783.702,824.432,824.43301,424,165
Jun 16, 20242,780.552,890.642,770.532,832.962,832.96352,351,383
Jun 15, 20242,836.242,896.572,732.132,782.112,782.11314,181,436
Jun 14, 20242,896.392,910.002,794.052,837.652,837.65265,238,577
Jun 13, 20242,810.922,945.792,778.092,894.582,894.58279,205,452
Jun 12, 20242,914.652,929.662,739.102,805.812,805.81346,130,428
Jun 11, 20243,034.973,041.202,911.452,913.842,913.84227,589,221
Jun 10, 20242,968.933,041.112,939.273,039.913,039.91182,899,490
Jun 9, 20243,069.363,150.362,946.252,970.502,970.50305,562,429
Jun 8, 20243,393.463,407.712,968.823,069.183,069.18479,344,654
Jun 7, 20243,290.633,398.813,265.693,393.473,393.47392,477,076
Jun 6, 20243,149.063,342.543,149.063,290.633,290.63455,820,847
Jun 5, 20243,029.993,152.032,972.723,149.063,149.06378,388,722
Jun 4, 20243,072.823,145.113,027.393,029.993,029.99296,262,662
Jun 3, 20243,154.963,186.373,069.683,072.823,072.82429,021,604
Jun 2, 20243,249.613,274.823,154.143,154.963,154.96302,545,339
Jun 1, 20243,184.103,314.053,140.113,249.613,249.61355,054,173
May 31, 20243,198.753,304.003,096.393,184.103,184.10373,010,182
May 30, 20243,236.253,302.623,193.503,198.753,198.75240,551,366
May 29, 20243,323.063,328.683,140.403,236.253,236.25403,548,145
May 28, 20243,350.453,426.223,267.273,323.063,323.06407,071,751
May 27, 20243,243.523,371.183,209.293,350.453,350.45290,297,395
May 26, 20243,155.603,287.273,155.603,243.523,243.52281,813,368
May 25, 20243,190.343,242.363,092.993,155.603,155.60302,949,487
May 24, 20243,323.843,370.373,099.163,190.343,190.34445,605,513
May 23, 20243,386.483,399.903,276.743,323.843,323.84390,570,327
May 22, 20243,312.023,393.483,290.653,386.483,386.48454,572,492
May 21, 20243,003.023,321.432,984.183,312.053,312.05396,501,064
May 20, 20243,240.783,246.053,000.243,003.023,003.02561,926,572
May 19, 20243,225.023,333.753,204.293,240.783,240.78422,355,726
May 18, 20243,124.083,289.653,066.343,225.023,225.02425,252,971
May 17, 20243,209.343,209.363,043.193,124.083,124.08647,424,109
May 16, 20242,777.493,345.362,774.843,209.013,209.01609,661,930
May 15, 20242,883.752,913.592,751.712,777.492,777.49273,031,825

Related Tickers

BTC-USD Bitcoin USD
102,706.81
-1.16%
 
ETH-USD Ethereum USD
2,554.46
-2.16%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.46
-4.86%
 
BNB-USD BNB USD
653.82
-0.26%
 
SOL-USD Solana USD
171.28
-4.85%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.23
-3.48%
 
ADA-USD Cardano USD
0.77
-5.68%
 
TRX-USD TRON USD
0.27
-2.00%
 
WTRX-USD Wrapped TRON USD
0.27
-1.98%
 
STETH-USD Lido Staked ETH USD
2,550.51
-2.30%
 
WBTC-USD Wrapped Bitcoin USD
102,519.95
-1.39%
 
SUI20947-USD Sui USD
3.74
-4.18%
 
WSTETH-USD Lido wstETH USD
3,074.07
-2.10%
 
LINK-USD Chainlink USD
16.30
-3.82%
 
AVAX-USD Avalanche USD
23.83
-7.05%
 
XLM-USD Stellar USD
0.30
-4.00%
 
SHIB-USD Shiba Inu USD
0.00
-5.50%
 
WETH-USD WETH USD
2,554.93
-2.32%
 
HBAR-USD Hedera USD
0.20
-3.92%
 
HYPE32196-USD Hyperliquid USD
24.86
-1.91%
 
LEO-USD UNUS SED LEO USD
8.92
+1.38%
 
BCH-USD Bitcoin Cash USD
392.18
-3.51%
 
TON11419-USD Toncoin USD
3.09
-6.91%
 
DOT-USD Polkadot USD
4.79
-5.31%
 
LTC-USD Litecoin USD
98.29
-3.57%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BTCB-USD Bitcoin BEP2 USD
102,640.20
-1.20%
 
PI35697-USD Pi USD
0.91
-23.25%
 
XMR-USD Monero USD
346.69
+1.76%
 
AETHWETH-USD Aave Ethereum WETH USD
2,552.22
-2.22%
 
WBETH-USD Wrapped Beacon ETH USD
2,725.28
-2.18%
 
WEETH-USD Wrapped eETH USD
2,722.70
-2.40%
 
PEPE24478-USD Pepe USD
0.00
-1.98%
 
BGB-USD Bitget Token USD
4.87
+1.53%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.38
-4.60%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,713.59
-1.44%
 
TAO22974-USD Bittensor USD
430.07
-5.01%
 
NEAR-USD NEAR Protocol USD
2.89
-6.69%
 
APT21794-USD Aptos USD
5.48
-6.64%
 
AAVE-USD Aave USD
224.62
-2.07%
 
OKB-USD OKB USD
54.06
-1.44%
 
ONDO-USD Ondo USD
0.98
-2.17%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
JITOSOL-USD Jito Staked SOL USD
205.48
-5.06%
 
KAS-USD Kaspa USD
0.12
-4.67%
 
ICP-USD Internet Computer USD
5.47
-4.06%
 
ETC-USD Ethereum Classic USD
19.06
-4.97%
 
CRO-USD Cronos USD
0.10
-1.67%
 
GT-USD GateToken USD
21.67
-1.53%
 
MNT27075-USD Mantle USD
0.76
-5.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.73
-4.56%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-4.52%
 
RENDER-USD Render USD
4.86
-7.37%
 
VET-USD VeChain USD
0.03
-7.02%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-6.45%
 
ENA-USD Ethena USD
0.38
-10.42%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
FIL-USD Filecoin USD
2.95
-5.56%
 
ARB11841-USD Arbitrum USD
0.41
-4.79%
 
ALGO-USD Algorand USD
0.23
-6.30%
 
LBTC33652-USD Lombard Staked BTC USD
102,398.94
-1.17%
 
FTN-USD Fasttoken USD
4.38
+0.15%
 
ATOM-USD Cosmos USD
4.87
-5.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-6.22%
 
TIA-USD Celestia USD
2.82
-10.24%
 
WLD-USD Worldcoin USD
1.18
-7.92%
 
BONK-USD Bonk USD
0.00
-5.94%
 
JLP-USD Jupiter Perps LP USD
4.55
-2.14%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-6.10%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
MKR-USD Maker USD
1,803.47
-4.11%
 
BBTC31369-USD BounceBit BTC USD
101,930.73
-1.96%
 
KCS-USD KuCoin Token USD
11.72
+2.62%
 
JUP29210-USD Jupiter USD
0.50
-9.69%
 
BNSOL-USD Binance Staked SOL USD
179.50
-5.00%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,650.25
-2.72%
 
STX4847-USD Stacks USD
0.89
-8.95%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.77%
 
OP-USD Optimism USD
0.78
-7.12%
 
IP-USD Story USD
4.62
-2.81%
 
FARTCOIN-USD Fartcoin USD
1.29
-9.62%
 
FLR-USD Flare USD
0.02
-2.60%
 
SEI-USD Sei USD
0.24
-7.32%
 
INJ-USD Injective USD
12.45
-6.46%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-3.71%
 
IMX10603-USD Immutable USD
0.68
-7.86%
 
EOS-USD EOS USD
0.78
-7.57%
 
RETH-USD Rocket Pool ETH USD
2,880.07
-3.04%
 
WFTM-USD Wrapped Fantom USD
0.55
-6.37%
 
QNT-USD Quant USD
99.62
+1.66%
 
XDC-USD XDC Network USD
0.07
-4.00%
 
GRT6719-USD The Graph USD
0.12
-6.87%
 
SOLVBTC-USD SolvBTC USD
102,326.36
-1.45%
 
DEXE-USD DeXe USD
12.82
+1.18%
 
WBNB-USD Wrapped BNB USD
653.66
-0.31%