CCC - CoinMarketCap CAD

Decred CAD Price (DCR-CAD)

19.86
-0.89
(-4.30%)
As of 3:19:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 15, 202520.7820.9219.6519.8619.864,702,327
May 14, 202521.2321.2820.2321.2721.276,308,808
May 13, 202521.2221.8620.4921.2321.236,061,217
May 12, 202521.5821.5920.6421.2221.224,395,495
May 11, 202520.4921.5920.4921.5821.585,328,796
May 10, 202519.6620.6919.5020.4920.497,314,290
May 9, 202518.1219.6617.9019.6619.666,776,589
May 8, 202517.2118.2416.9918.1218.125,016,083
May 7, 202517.3017.4816.6517.2117.214,836,785
May 6, 202517.0317.9016.7017.3017.303,548,148
May 5, 202516.9417.2916.8617.0317.034,311,993
May 4, 202517.6317.8116.7516.9416.944,997,626
May 3, 202517.8818.2316.6617.6317.635,887,002
May 2, 202517.4818.4317.4717.8817.889,060,186
May 1, 202519.2219.5715.7617.4817.488,479,058
Apr 30, 202519.3919.6618.8919.2219.223,312,334
Apr 29, 202519.0919.7718.7519.3919.393,828,041
Apr 28, 202519.6019.7118.8419.0819.083,640,947
Apr 27, 202519.8320.1119.5719.6019.603,574,492
Apr 26, 202518.8520.4918.6919.8319.835,074,759
Apr 25, 202519.0619.2017.7018.8518.855,660,048
Apr 24, 202518.3619.1118.1919.0619.064,440,503
Apr 23, 202517.3218.3717.1218.3618.366,177,616
Apr 22, 202517.6017.8117.2517.3117.314,506,939
Apr 21, 202516.9517.6616.9317.6017.603,177,317
Apr 20, 202516.3717.0316.3616.9516.955,973,777
Apr 19, 202515.4316.4115.3616.3716.375,570,509
Apr 18, 202516.0016.2814.9615.4315.439,399,627
Apr 17, 202516.7117.0315.7716.0016.006,060,931
Apr 16, 202516.8717.3716.6716.7116.715,519,062
Apr 15, 202516.7117.5416.6816.8716.873,482,227
Apr 14, 202517.6317.7416.4716.7116.713,884,339
Apr 13, 202518.0218.9017.3117.6317.633,630,363
Apr 12, 202519.3719.5617.5318.0218.025,062,123
Apr 11, 202517.9619.7817.3619.3719.379,160,814
Apr 10, 202517.9118.8216.7417.9617.9610,139,850
Apr 9, 202515.7521.7515.7217.9117.9120,863,468
Apr 8, 202515.7915.9614.3915.7515.756,401,836
Apr 7, 202516.5118.0515.3115.7915.795,540,556
Apr 6, 202516.2417.1216.0516.5116.513,531,658
Apr 5, 202515.3716.2415.3316.2416.243,612,516
Apr 4, 202515.3615.8514.8315.3715.373,756,630
Apr 3, 202516.3316.4715.1815.3615.364,142,559
Apr 2, 202516.3316.8016.1916.3316.333,713,499
Apr 1, 202515.9316.3715.6916.3316.333,728,115
Mar 31, 202515.8816.5515.7715.9315.932,821,551
Mar 30, 202516.4716.6715.4715.8815.883,497,962
Mar 29, 202517.4917.6116.1016.4716.474,252,267
Mar 28, 202517.7818.1017.4717.4917.494,193,443
Mar 27, 202517.9018.2017.5617.7817.783,394,650
Mar 26, 202517.8618.1017.5017.9017.903,205,185
Mar 25, 202517.4218.1917.1317.8617.864,429,133
Mar 24, 202517.3117.5717.0017.4217.424,451,581
Mar 23, 202517.1117.6217.0617.3117.312,735,234
Mar 22, 202517.1317.3316.3717.1117.114,150,392
Mar 21, 202517.4017.4816.9717.1317.133,739,025
Mar 20, 202517.0817.4216.9817.4017.404,473,256
Mar 19, 202517.1517.2416.3517.0817.083,863,683
Mar 18, 202516.3917.3916.3917.1517.153,131,657
Mar 17, 202516.9117.2216.2516.3916.392,702,440
Mar 16, 202516.5317.0316.4916.9116.912,608,086
Mar 15, 202516.1216.7316.0816.5316.534,094,128
Mar 14, 202516.3317.2015.7416.1216.124,236,903
Mar 13, 202515.8216.3615.3616.3316.336,072,351
Mar 12, 202515.1416.0714.4315.8215.826,322,759
Mar 11, 202515.3816.3814.7415.1415.145,515,566
Mar 10, 202516.6116.6515.2315.3815.382,547,700
Mar 9, 202516.7516.9616.3316.6116.611,873,781
Mar 8, 202517.0717.2716.5416.7516.754,917,603
Mar 7, 202517.2417.6916.9117.0717.073,255,950
Mar 6, 202516.6117.3716.4917.2417.243,276,314
Mar 5, 202516.6716.7815.6616.6116.614,490,425
Mar 4, 202518.7718.7816.4416.6716.675,206,296
Mar 3, 202517.4718.8017.2018.7718.775,160,918
Mar 2, 202517.5517.6917.0017.4717.472,541,975
Mar 1, 202517.9817.9816.0517.5517.556,223,027
Feb 28, 202518.0618.1117.5117.9817.983,584,627
Feb 27, 202517.9518.3817.4218.0618.064,509,562
Feb 26, 202517.8418.0416.8917.9517.956,489,340
Feb 25, 202519.2919.3517.8217.8417.843,965,839
Feb 24, 202519.8620.2219.1319.2919.292,184,242
Feb 23, 202518.8019.9318.8019.8619.862,073,256
Feb 22, 202519.4220.1618.5818.8018.803,436,851
Feb 21, 202518.9219.4818.9019.4219.422,266,255
Feb 20, 202518.7519.2018.5518.9218.922,099,097
Feb 19, 202519.2419.3518.3918.7518.753,005,044
Feb 18, 202519.3620.0519.0319.2419.242,819,409
Feb 17, 202519.3020.1619.2319.3619.361,967,989
Feb 16, 202519.7219.7819.2019.2919.291,666,411
Feb 15, 202519.2820.0519.2019.7219.722,704,706
Feb 14, 202519.3919.9219.0819.2819.282,798,436
Feb 13, 202517.9619.7917.8919.3519.354,055,192
Feb 12, 202517.7618.8017.7617.9617.963,103,464
Feb 11, 202517.9519.1517.5717.7617.765,326,587
Feb 10, 202517.1117.9616.9017.9517.952,714,351
Feb 9, 202515.8517.2315.8017.1217.122,151,404
Feb 8, 202515.6516.3915.4415.8515.853,165,842
Feb 7, 202516.2316.7515.4915.6515.653,323,124
Feb 6, 202515.5216.2815.2116.2316.233,336,454
Feb 5, 202515.9716.1414.9115.5315.534,456,033
Feb 4, 202515.6116.1113.0415.9715.978,096,593
Feb 3, 202517.4117.7115.2115.6115.614,592,643
Feb 2, 202518.3118.7917.2817.4117.412,247,882
Feb 1, 202518.1819.0417.9918.3118.313,031,429
Jan 31, 202517.4618.4517.2218.1818.183,209,104
Jan 30, 202516.7517.9216.6417.4617.463,204,602
Jan 29, 202517.6518.0116.5916.7516.753,019,508
Jan 28, 202517.5217.7816.2817.6317.635,602,648
Jan 27, 202517.8518.8117.4417.5217.522,813,564
Jan 26, 202517.7718.3617.5417.8517.852,706,951
Jan 25, 202518.5318.7017.7217.7717.773,518,970
Jan 24, 202518.8018.8217.9118.5318.535,105,757
Jan 23, 202518.8519.4118.6118.8118.813,229,142
Jan 22, 202518.2119.3217.7218.8518.854,868,685
Jan 21, 202518.7219.6418.1318.2118.218,414,471
Jan 20, 202521.1521.4118.4318.7218.725,272,233
Jan 19, 202522.2222.5320.7121.1521.153,484,889
Jan 18, 202521.1122.4520.9622.2622.264,764,404
Jan 17, 202521.1521.3520.5621.1121.113,585,975
Jan 16, 202519.7321.1919.3221.1521.153,821,951
Jan 15, 202519.0319.7718.9219.7319.733,171,578
Jan 14, 202520.4220.8417.8219.0319.035,228,588
Jan 13, 202519.8720.7319.6320.4220.422,418,439
Jan 12, 202520.5920.7119.8419.8719.871,833,937
Jan 11, 202520.2320.8220.0420.5920.593,756,247
Jan 10, 202520.5520.9419.7420.2320.234,072,246
Jan 9, 202521.2821.6619.8120.5520.554,149,487
Jan 8, 202523.7123.8221.2521.2821.283,660,056
Jan 7, 202523.8024.0223.3423.7123.713,094,790
Jan 6, 202523.6323.9823.2723.8023.801,866,026
Jan 5, 202523.8424.1223.2723.6323.632,079,391
Jan 4, 202522.3823.9522.1423.8423.842,861,231
Jan 3, 202521.8022.9321.6322.3822.383,809,153
Jan 2, 202521.8922.1620.5721.8021.803,020,338
Jan 1, 202522.2923.3121.7621.8921.893,591,268
Dec 31, 202423.6924.2021.8522.2922.294,688,681
Dec 30, 202424.5325.3223.4123.6923.693,047,471
Dec 29, 202422.7724.5422.6324.5324.532,326,643
Dec 28, 202424.3125.0922.5222.7722.775,842,752
Dec 27, 202425.9926.1324.0024.3124.313,313,481
Dec 26, 202426.1326.3425.7125.9925.993,041,486
Dec 25, 202424.4326.5724.2926.1226.123,679,443
Dec 24, 202423.2224.7322.3624.4324.434,357,501
Dec 23, 202423.2724.3322.4823.2223.223,093,944
Dec 22, 202423.2624.9522.7523.2723.273,842,987
Dec 21, 202423.1723.6619.5723.2623.267,127,766
Dec 20, 202424.7625.1322.2123.1723.176,430,724
Dec 19, 202427.5227.9724.7324.7624.767,207,925
Dec 18, 202429.5630.0927.4527.5227.524,732,289
Dec 17, 202431.0831.3229.2829.5629.565,598,779
Dec 16, 202429.9531.0929.3731.0831.083,887,615
Dec 15, 202430.9031.3229.4929.9529.954,123,941
Dec 14, 202431.2531.5829.9830.9030.904,570,766
Dec 13, 202428.9331.7328.7331.2531.255,492,682
Dec 12, 202427.8829.8026.5728.9328.936,725,891
Dec 11, 202428.1830.1526.2427.8927.898,161,113
Dec 10, 202435.1135.3426.1528.1828.1813,602,867
Dec 9, 202431.3935.6830.2535.1135.1113,347,880
Dec 8, 202431.3432.2230.8831.1231.124,460,218
Dec 7, 202430.6434.0830.4131.3431.3410,583,254
Dec 6, 202430.4132.0029.2230.4830.4819,088,208
Dec 5, 202430.3131.5228.6930.4130.4112,410,510
Dec 4, 202427.3930.3226.0530.3130.3113,507,087
Dec 3, 202423.9528.7423.8927.3827.3827,037,708
Dec 2, 202424.6424.8323.1923.9523.953,802,494
Dec 1, 202422.9824.6622.5424.6424.643,276,798
Nov 30, 202423.0223.3922.1222.9822.982,649,933
Nov 29, 202423.8823.8822.3823.0223.022,785,205
Nov 28, 202422.4823.9422.2323.8823.883,121,622
Nov 27, 202422.2423.4121.8222.4822.483,254,102
Nov 26, 202421.7622.6821.5422.2422.243,391,136
Nov 25, 202421.2823.4220.0921.7621.765,604,155
Nov 24, 202419.6121.7319.5221.2821.285,467,620
Nov 23, 202419.4619.8518.8419.6119.612,077,163
Nov 22, 202418.5319.6818.1019.4619.462,532,545
Nov 21, 202419.3219.4218.2318.5318.532,568,336
Nov 20, 202419.5420.1718.8819.3219.323,998,547
Nov 19, 202418.1919.5818.1719.5419.542,684,691
Nov 18, 202419.4720.5717.9718.1918.195,495,220
Nov 17, 202418.6119.5118.5319.4719.472,016,344
Nov 16, 202417.6718.6617.5118.5918.592,088,895
Nov 15, 202417.6718.3417.5317.6717.671,791,395
Nov 14, 202418.7018.7917.3717.6717.673,150,916
Nov 13, 202419.8320.1918.3918.7018.702,806,567
Nov 12, 202419.4519.9618.8419.8319.832,776,056
Nov 11, 202418.0619.8718.0619.4519.453,680,555
Nov 10, 202417.8818.1717.4818.0618.061,897,442
Nov 9, 202417.4018.2217.2617.8817.881,951,017
Nov 8, 202417.8417.8817.2717.4017.401,879,051
Nov 7, 202415.8917.8615.8917.8417.842,254,083
Nov 6, 202415.0516.0215.0515.8915.89885,423
Nov 5, 202415.5615.6714.8415.0515.051,335,772
Nov 4, 202416.1716.2015.0615.5615.561,237,880
Nov 3, 202416.6216.7116.0716.1716.17883,260
Nov 2, 202416.7017.1716.4816.6216.621,374,634
Nov 1, 202417.7317.7416.6316.7016.701,453,283
Oct 31, 202417.7217.8617.5917.7317.731,116,878
Oct 30, 202417.0517.8017.0517.7217.721,892,919
Oct 29, 202416.8117.1916.5217.0517.051,589,228
Oct 28, 202416.7216.9516.6116.8116.811,292,693
Oct 27, 202416.8316.8716.2416.7216.721,625,858
Oct 26, 202417.5917.7616.5316.8316.831,907,186
Oct 25, 202417.2517.6417.1017.5917.591,176,041
Oct 24, 202417.8217.8317.1717.2817.281,426,254
Oct 23, 202417.6817.9617.5717.8217.821,146,128
Oct 22, 202418.1118.3617.6317.6817.681,311,981
Oct 21, 202417.3618.1317.2018.1118.111,222,213
Oct 20, 202417.5317.5617.2017.3617.36974,106
Oct 19, 202417.2217.6217.1417.5317.531,066,357
Oct 18, 202417.4517.6017.0717.2217.221,091,938
Oct 17, 202417.4817.5817.2517.4517.451,225,199
Oct 16, 202417.9418.0317.2517.4817.481,736,528
Oct 15, 202417.3218.0117.1017.9417.941,496,632
Oct 14, 202417.4117.6716.8717.3217.321,763,313
Oct 13, 202417.0917.7317.0817.4117.411,414,188
Oct 12, 202416.4817.2416.4517.0917.091,566,402
Oct 11, 202416.4016.8916.0616.4816.481,471,402
Oct 10, 202416.7817.4016.0816.4016.403,765,969
Oct 9, 202416.3816.9116.2216.7816.781,566,843
Oct 8, 202416.5216.9616.3416.3816.381,531,704
Oct 7, 202416.0316.5915.9616.5216.521,367,769
Oct 6, 202415.8716.1915.7516.0316.03968,992
Oct 5, 202415.3316.1115.2915.8715.871,338,946
Oct 4, 202415.2415.7215.0415.3315.331,105,292
Oct 3, 202415.4915.8115.0615.2415.241,288,986
Oct 2, 202416.3116.8015.1915.4915.491,677,366
Oct 1, 202417.1417.2316.2216.3116.311,473,851
Sep 30, 202416.8017.4016.6617.1417.145,279,503
Sep 29, 202417.3717.8016.6116.8016.801,881,726
Sep 28, 202417.0117.4116.9817.3717.371,577,297
Sep 27, 202416.7517.0616.3817.0117.011,192,697
Sep 26, 202416.9117.1816.6616.7516.751,381,704
Sep 25, 202417.0017.0516.5216.9116.911,257,703
Sep 24, 202416.6217.0716.4117.0017.001,295,286
Sep 23, 202417.2817.3316.3416.6216.621,341,681
Sep 22, 202416.8617.2916.6517.2817.281,117,851
Sep 21, 202417.0717.3116.4816.8616.865,326,948
Sep 20, 202416.4317.3516.4317.0717.071,691,533
Sep 19, 202416.1216.4315.6016.4316.431,319,567
Sep 18, 202415.5116.2215.3616.1216.121,179,385
Sep 17, 202416.0316.2315.3315.5115.511,307,760
Sep 16, 202416.7416.9116.0316.0316.031,178,192
Sep 15, 202416.6916.8116.4916.7416.741,052,761
Sep 14, 202416.7416.8916.3616.6916.691,329,045
Sep 13, 202416.2716.7816.2416.7416.741,485,350
Sep 12, 202416.3816.4715.8416.2716.271,907,998
Sep 11, 202416.1216.4415.6716.3816.382,431,017
Sep 10, 202415.4616.1915.4616.1216.121,866,547
Sep 9, 202414.9515.4914.8715.4615.461,349,779
Sep 8, 202414.8815.6314.6514.9514.951,807,103
Sep 7, 202415.0515.3014.3614.8814.882,072,624
Sep 6, 202415.3915.5314.4415.0515.052,208,400
Sep 5, 202415.8216.9414.8915.3915.395,029,292
Sep 4, 202415.3916.6515.3515.8215.827,069,230
Sep 3, 202414.5715.7014.3015.3915.393,270,513
Sep 2, 202414.3415.2614.2314.5714.572,967,526
Sep 1, 202414.9115.0214.2414.3414.341,678,102
Aug 31, 202414.9315.2014.3214.9114.911,711,007
Aug 30, 202415.0115.4714.8714.9314.931,445,718
Aug 29, 202414.6915.5814.3915.0115.012,976,222
Aug 28, 202416.2517.6514.4914.6914.698,935,737
Aug 27, 202415.6317.5715.4916.2516.2510,157,367
Aug 26, 202415.6716.0615.3915.6315.631,946,506
Aug 25, 202416.3416.4915.5515.6715.672,097,537
Aug 24, 202415.6116.4815.4616.3416.342,471,047
Aug 23, 202415.3015.6114.9515.6115.612,750,842
Aug 22, 202414.3115.9314.1315.3015.306,064,533
Aug 21, 202413.8814.5013.8314.3114.312,945,955
Aug 20, 202413.8714.2113.7113.8813.883,404,461
Aug 19, 202413.5614.2413.4813.8713.872,951,273
Aug 18, 202413.4013.6313.2913.5613.562,104,807
Aug 17, 202413.3313.4912.9313.4013.401,841,809
Aug 16, 202413.4613.8313.0513.3313.331,937,431
Aug 15, 202413.6014.0113.3513.4613.462,410,504
Aug 14, 202413.7613.8113.2813.6013.602,053,365
Aug 13, 202413.1013.7913.0113.7613.762,333,122
Aug 12, 202414.0814.1413.0613.1013.103,178,718
Aug 11, 202413.9614.1513.7014.0814.082,118,537
Aug 10, 202414.3114.4413.7113.9613.962,826,665
Aug 9, 202413.5914.5213.4414.3114.313,973,253
Aug 8, 202413.8914.2713.3813.5913.591,929,266
Aug 7, 202413.4414.2513.4413.8913.892,460,561
Aug 6, 202415.0215.0612.2213.4413.442,630,833
Aug 5, 202415.5715.9214.7515.0215.021,695,772
Aug 4, 202416.1216.7615.1815.5715.572,126,592
Aug 3, 202417.0517.2115.9216.1216.123,641,282
Aug 2, 202417.4019.2216.0917.0517.0511,878,961
Aug 1, 202417.9017.9016.9417.4017.409,156,735
Jul 31, 202416.9921.1216.8517.9017.9017,911,620
Jul 30, 202417.5417.5616.7716.9916.992,927,612
Jul 29, 202417.0517.7816.8117.5317.534,755,669
Jul 28, 202417.2817.4316.6417.0517.051,698,952
Jul 27, 202416.3817.3316.3817.2817.281,421,412
Jul 26, 202416.4716.5415.8216.3716.371,956,350
Jul 25, 202416.8417.2716.4216.4716.471,869,402
Jul 24, 202417.7517.8116.3216.8416.842,522,563
Jul 23, 202417.9918.3217.6917.7517.75183,165,091
Jul 22, 202417.9018.1917.7117.9917.996,478,036
Jul 21, 202418.3418.4217.8317.9017.901,661,786
Jul 20, 202417.8318.4917.6818.3318.332,428,629
Jul 19, 202419.0919.2817.6717.8617.864,338,901
Jul 18, 202419.0719.5118.9419.1219.122,442,370
Jul 17, 202419.1719.2118.4219.0619.062,017,861
Jul 16, 202418.5019.2118.4519.1919.193,155,112
Jul 15, 202418.5518.7118.1318.4918.491,958,354
Jul 14, 202418.3418.7018.3218.5418.541,120,932
Jul 13, 202417.8518.4417.5918.3718.371,351,549
Jul 12, 202418.2418.6217.7417.8317.831,943,155
Jul 11, 202418.2218.6017.9618.2218.221,893,418
Jul 10, 202417.8318.3617.8218.2218.222,073,191
Jul 9, 202417.0718.0216.7217.8417.842,492,448
Jul 8, 202418.4918.4917.0617.0817.081,767,798
Jul 7, 202417.4318.5917.1218.5218.521,811,281
Jul 6, 202417.0617.6315.4017.4317.433,063,367
Jul 5, 202418.3418.4417.0417.0617.062,827,043
Jul 4, 202419.2419.3118.0218.3218.322,673,439
Jul 3, 202420.2320.2319.2019.2619.261,865,606
Jul 2, 202420.8721.3020.2720.2720.273,255,602
Jul 1, 202420.4820.8819.9020.8420.842,682,946
Jun 30, 202421.1221.4920.4420.5120.511,528,312
Jun 29, 202421.4021.9721.1221.1221.122,390,110
Jun 28, 202420.7821.6320.5221.4021.402,362,422
Jun 27, 202421.2921.5120.6120.7820.782,217,142
Jun 26, 202420.7321.5320.6121.3121.312,172,417
Jun 25, 202420.2720.8819.8420.7320.733,347,109
Jun 24, 202420.9322.2020.2620.3120.314,168,642
Jun 23, 202421.0421.5320.6120.8920.892,543,468
Jun 22, 202421.1721.7820.5421.0321.032,781,853
Jun 21, 202420.4422.2920.3321.1821.182,958,314
Jun 20, 202420.5321.2620.1720.4420.442,046,435
Jun 19, 202421.3421.3819.9620.5320.533,302,932
Jun 18, 202424.6124.6521.3521.3821.384,237,117
Jun 17, 202424.7425.0024.3224.6224.622,627,705
Jun 16, 202424.2925.2524.2024.7524.753,078,135
Jun 15, 202424.8125.3923.8624.3124.312,744,859
Jun 14, 202425.3525.4824.5224.8224.822,320,214
Jun 13, 202424.6125.8724.3225.3325.332,443,363
Jun 12, 202425.5425.6623.9824.5624.563,030,339
Jun 11, 202426.6326.6725.5125.5325.531,994,166
Jun 10, 202426.1026.6825.8426.6726.671,604,717
Jun 9, 202426.9927.6925.9026.1126.112,686,118
Jun 8, 202429.7929.9126.0526.9926.994,214,798
Jun 7, 202428.8929.8428.6929.7929.793,445,965
Jun 6, 202427.7729.3227.7728.8928.894,002,406
Jun 5, 202426.4627.7926.2527.7727.773,336,344
Jun 4, 202426.6227.3026.4426.4626.462,586,787
Jun 3, 202427.3727.6426.6226.6226.623,717,330
Jun 2, 202428.1928.4127.3627.3727.372,624,758
Jun 1, 202427.7528.8127.4228.1928.193,080,303
May 31, 202427.8428.8227.0627.7527.753,251,246
May 30, 202428.0828.7327.8027.8427.842,093,388
May 29, 202428.8828.9327.2928.0828.083,501,755
May 28, 202429.2029.7728.4528.8828.883,537,319
May 27, 202428.2829.3727.9829.2029.202,529,821
May 26, 202427.5228.6627.5228.2828.282,457,035
May 25, 202427.9128.3527.0327.5227.522,641,942
May 24, 202429.0329.4327.1427.9127.913,897,859
May 23, 202429.5629.6528.6329.0329.033,411,564
May 22, 202428.8529.6628.6729.5629.563,968,090
May 21, 202426.2428.9626.0528.8528.853,453,745
May 20, 202428.3528.3926.2126.2426.244,909,378
May 19, 202428.2229.1628.0328.3528.353,694,510
May 18, 202427.3728.7926.8628.2228.223,720,572
May 17, 202428.2828.2826.6927.3727.375,672,324
May 16, 202424.2329.4724.2128.2828.285,372,735
May 15, 202425.2325.4924.0024.2324.232,381,774

Related Tickers

BTC-USD Bitcoin USD
102,223.89
-1.04%
 
ETH-USD Ethereum USD
2,518.75
-2.49%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.44
-5.32%
 
BNB-USD BNB USD
649.06
-0.81%
 
SOL-USD Solana USD
169.72
-4.15%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-5.34%
 
ADA-USD Cardano USD
0.76
-6.06%
 
TRX-USD TRON USD
0.27
-1.40%
 
WTRX-USD Wrapped TRON USD
0.27
-1.39%
 
STETH-USD Lido Staked ETH USD
2,510.47
-2.73%
 
WBTC-USD Wrapped Bitcoin USD
102,022.64
-1.12%
 
SUI20947-USD Sui USD
3.72
-4.88%
 
WSTETH-USD Lido wstETH USD
3,044.19
-2.19%
 
LINK-USD Chainlink USD
16.12
-5.06%
 
AVAX-USD Avalanche USD
23.39
-7.89%
 
XLM-USD Stellar USD
0.29
-5.00%
 
SHIB-USD Shiba Inu USD
0.00
-7.33%
 
WETH-USD WETH USD
2,518.98
-2.62%
 
LEO-USD UNUS SED LEO USD
9.03
+2.43%
 
HYPE32196-USD Hyperliquid USD
24.77
-3.09%
 
HBAR-USD Hedera USD
0.20
-5.26%
 
BCH-USD Bitcoin Cash USD
387.66
-4.04%
 
TON11419-USD Toncoin USD
3.06
-6.79%
 
DOT-USD Polkadot USD
4.76
-5.36%
 
LTC-USD Litecoin USD
97.17
-2.61%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BTCB-USD Bitcoin BEP2 USD
102,225.51
-1.08%
 
PI35697-USD Pi USD
0.88
-26.03%
 
XMR-USD Monero USD
341.16
-0.90%
 
AETHWETH-USD Aave Ethereum WETH USD
2,517.31
-2.57%
 
WBETH-USD Wrapped Beacon ETH USD
2,686.94
-2.75%
 
WEETH-USD Wrapped eETH USD
2,682.79
-2.53%
 
BGB-USD Bitget Token USD
4.84
+2.25%
 
PEPE24478-USD Pepe USD
0.00
-5.61%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,304.35
-1.14%
 
UNI7083-USD Uniswap USD
6.25
-5.83%
 
TAO22974-USD Bittensor USD
429.87
-4.59%
 
NEAR-USD NEAR Protocol USD
2.85
-7.61%
 
APT21794-USD Aptos USD
5.43
-6.74%
 
AAVE-USD Aave USD
221.04
-2.98%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
OKB-USD OKB USD
52.86
-2.53%
 
ONDO-USD Ondo USD
0.97
-8.12%
 
KAS-USD Kaspa USD
0.12
-4.26%
 
JITOSOL-USD Jito Staked SOL USD
203.53
-4.27%
 
ICP-USD Internet Computer USD
5.38
-5.90%
 
ETC-USD Ethereum Classic USD
18.71
-5.95%
 
CRO-USD Cronos USD
0.10
+0.03%
 
GT-USD GateToken USD
21.52
-1.69%
 
MNT27075-USD Mantle USD
0.75
-6.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.57
-4.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-5.05%
 
RENDER-USD Render USD
4.78
-7.10%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-7.05%
 
VET-USD VeChain USD
0.03
-8.14%
 
ENA-USD Ethena USD
0.37
-9.40%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
101,958.29
-1.12%
 
FIL-USD Filecoin USD
2.92
-5.42%
 
FTN-USD Fasttoken USD
4.39
+0.34%
 
ALGO-USD Algorand USD
0.22
-7.38%
 
ARB11841-USD Arbitrum USD
0.40
-6.69%
 
ATOM-USD Cosmos USD
4.82
-5.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
-7.45%
 
TIA-USD Celestia USD
2.80
-9.51%
 
WLD-USD Worldcoin USD
1.15
-7.22%
 
BONK-USD Bonk USD
0.00
-7.96%
 
JLP-USD Jupiter Perps LP USD
4.53
-1.89%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-6.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
MKR-USD Maker USD
1,782.60
-4.02%
 
BBTC31369-USD BounceBit BTC USD
101,753.71
-0.35%
 
KCS-USD KuCoin Token USD
11.70
+2.77%
 
JUP29210-USD Jupiter USD
0.49
-9.80%
 
BNSOL-USD Binance Staked SOL USD
178.08
-4.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.06
-2.03%
 
STX4847-USD Stacks USD
0.88
-8.84%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.65%
 
IP-USD Story USD
4.60
-2.74%
 
OP-USD Optimism USD
0.76
-8.16%
 
FLR-USD Flare USD
0.02
-2.19%
 
FARTCOIN-USD Fartcoin USD
1.25
-10.46%
 
SEI-USD Sei USD
0.23
-7.95%
 
INJ-USD Injective USD
12.22
-8.13%
 
EOS-USD EOS USD
0.78
-4.95%
 
IMX10603-USD Immutable USD
0.67
-7.65%
 
RETH-USD Rocket Pool ETH USD
2,877.53
-1.95%
 
WFTM-USD Wrapped Fantom USD
0.55
-5.72%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
-6.66%
 
QNT-USD Quant USD
98.30
+1.13%
 
XDC-USD XDC Network USD
0.07
-1.89%
 
GRT6719-USD The Graph USD
0.11
-7.45%
 
SOLVBTC-USD SolvBTC USD
102,098.73
-0.87%
 
DEXE-USD DeXe USD
12.84
+0.78%
 
FORM23635-USD Four USD
2.69
-3.06%