NasdaqGS - Nasdaq Real Time Price USD

Dime Community Bancshares, Inc. (DCOM)

26.95
+1.13
+(4.38%)
At close: June 6 at 4:00:01 PM EDT
26.95
0.00
(0.00%)
After hours: June 6 at 4:04:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCOM250620C00020000 2/21/2025 9:30 AM 20 11.52 8.00 10.10 0.00 0.00% 2 0 266.41%
DCOM250620C00030000 4/11/2025 2:39 PM 30 0.42 0.00 0.75 0.00 0.00% 22 0 63.18%
DCOM250620C00035000 2/3/2025 12:37 PM 35 1.55 0.00 0.00 0.00 0.00% 20 40 25.00%
DCOM250620C00040000 11/25/2024 9:30 AM 40 3.00 0.05 2.10 0.00 0.00% 1 2 202.15%
DCOM250620C00050000 12/17/2024 9:38 AM 50 0.35 0.10 0.60 0.00 0.00% - 6 200.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCOM250620P00017500 4/24/2025 12:27 PM 17.5 0.15 0.00 0.05 0.00 0.00% 10 810 103.13%
DCOM250620P00020000 5/8/2025 11:16 AM 20 0.11 0.00 0.00 0.00 0.00% 20 1,274 50.00%
DCOM250620P00025000 5/14/2025 9:30 AM 25 0.30 0.05 0.30 -0.10 -25.00% 4 620 48.44%
DCOM250620P00030000 5/19/2025 1:22 PM 30 3.87 2.45 5.00 0.00 0.00% 4 140 81.25%
DCOM250620P00035000 3/31/2025 3:21 PM 35 7.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

HNVR Hanover Bancorp, Inc.
21.76
-0.18%
 
BLFY Blue Foundry Bancorp
9.01
+2.04%
 
CNOB ConnectOne Bancorp, Inc.
23.02
+2.04%
 
FLIC The First of Long Island Corporation
11.87
+0.25%
 
INDB Independent Bank Corp.
63.87
+3.09%
 
WBS-PF Webster Financial Corporation
18.66
-0.11%
 
FFIC Flushing Financial Corporation
12.10
+2.80%
 
WTFCM Wintrust Financial Corporation
25.23
0.00%
 
VLYPP Valley National Bancorp
24.87
-0.51%
 
BRKL Brookline Bancorp, Inc.
10.43
+1.86%