Hamburg - Delayed Quote EUR
Deere & Co (DCO.HM)
402.40
+1.10
+(0.27%)
At close: 5:25:18 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 402.75 | 402.75 | 402.40 | 402.40 | 402.40 | - |
| Apr 29, 2025 | 402.85 | 402.85 | 401.30 | 401.30 | 401.30 | - |
| Apr 28, 2025 | 400.05 | 403.75 | 400.05 | 403.75 | 403.75 | - |
| Apr 25, 2025 | 410.10 | 410.10 | 404.55 | 404.55 | 404.55 | - |
| Apr 24, 2025 | 400.05 | 408.50 | 400.05 | 408.50 | 408.50 | - |
| Apr 23, 2025 | 403.00 | 404.65 | 403.00 | 404.65 | 404.65 | - |
| Apr 22, 2025 | 385.05 | 394.90 | 385.05 | 394.90 | 394.90 | - |
| Apr 17, 2025 | 400.40 | 400.40 | 399.30 | 399.30 | 399.30 | - |
| Apr 16, 2025 | 401.30 | 404.40 | 401.30 | 404.40 | 404.40 | - |
| Apr 15, 2025 | 409.25 | 410.35 | 409.25 | 410.35 | 410.35 | - |
| Apr 14, 2025 | 404.15 | 413.35 | 404.15 | 413.35 | 413.35 | - |
| Apr 11, 2025 | 396.25 | 396.25 | 390.05 | 390.05 | 390.05 | - |
| Apr 10, 2025 | 414.30 | 414.30 | 391.75 | 391.75 | 391.75 | 58 |
| Apr 9, 2025 | 358.00 | 374.05 | 358.00 | 374.05 | 374.05 | - |
| Apr 8, 2025 | 389.10 | 389.10 | 387.15 | 387.15 | 387.15 | - |
| Apr 7, 2025 | 370.05 | 378.85 | 370.05 | 378.85 | 378.85 | 5 |
| Apr 4, 2025 | 401.40 | 401.40 | 397.55 | 397.55 | 397.55 | - |
| Apr 3, 2025 | 418.00 | 418.00 | 411.15 | 411.15 | 411.15 | 11 |
| Apr 2, 2025 | 441.95 | 441.95 | 433.90 | 433.90 | 433.90 | - |
| Apr 1, 2025 | 432.00 | 441.55 | 432.00 | 441.55 | 441.55 | - |
| Mar 31, 2025 | 1.43046 Dividend | |||||
| Mar 31, 2025 | 426.50 | 430.80 | 426.50 | 430.80 | 430.80 | - |
| Mar 28, 2025 | 443.85 | 443.85 | 430.30 | 430.30 | 428.68 | - |
| Mar 27, 2025 | 448.40 | 448.40 | 447.85 | 447.85 | 446.16 | 30 |
| Mar 26, 2025 | 442.40 | 446.70 | 442.40 | 446.70 | 445.02 | - |
| Mar 25, 2025 | 442.85 | 442.85 | 442.50 | 442.50 | 440.83 | - |
| Mar 24, 2025 | 437.55 | 442.60 | 437.55 | 442.60 | 440.93 | - |
| Mar 21, 2025 | 439.70 | 439.70 | 435.10 | 435.10 | 433.46 | - |
| Mar 20, 2025 | 440.00 | 440.00 | 439.85 | 439.85 | 438.19 | - |
| Mar 19, 2025 | 439.50 | 440.55 | 439.50 | 440.55 | 438.89 | - |
| Mar 18, 2025 | 440.35 | 440.35 | 439.35 | 439.35 | 437.70 | - |
| Mar 17, 2025 | 435.80 | 440.35 | 435.80 | 440.35 | 438.69 | - |
| Mar 14, 2025 | 431.40 | 437.65 | 431.40 | 437.65 | 436.00 | - |
| Mar 13, 2025 | 431.15 | 439.70 | 431.15 | 434.20 | 432.57 | 30 |
| Mar 12, 2025 | 435.20 | 435.20 | 430.60 | 430.60 | 428.98 | - |
| Mar 11, 2025 | 449.35 | 449.35 | 437.00 | 437.00 | 435.35 | - |
| Mar 10, 2025 | 458.00 | 459.15 | 453.85 | 453.85 | 452.14 | 1 |
| Mar 7, 2025 | 445.00 | 450.35 | 445.00 | 450.35 | 448.65 | 3 |
| Mar 6, 2025 | 431.65 | 443.00 | 426.20 | 443.00 | 441.33 | 90 |
| Mar 5, 2025 | 432.50 | 432.50 | 426.05 | 426.05 | 424.45 | - |
| Mar 4, 2025 | 443.95 | 443.95 | 428.70 | 428.70 | 427.09 | - |
| Mar 3, 2025 | 461.20 | 461.20 | 453.80 | 453.80 | 452.09 | - |
| Feb 28, 2025 | 461.40 | 462.25 | 461.40 | 462.25 | 460.51 | - |
| Feb 27, 2025 | 456.50 | 466.15 | 456.50 | 466.15 | 464.40 | - |
| Feb 26, 2025 | 464.45 | 464.45 | 456.70 | 456.70 | 454.98 | 2 |
| Feb 25, 2025 | 462.05 | 462.60 | 461.25 | 462.60 | 460.86 | 12 |
| Feb 24, 2025 | 467.50 | 467.50 | 462.25 | 462.25 | 460.51 | - |
| Feb 21, 2025 | 471.35 | 471.45 | 471.35 | 471.45 | 469.68 | - |
| Feb 20, 2025 | 486.35 | 489.25 | 475.70 | 475.70 | 473.91 | 30 |
| Feb 19, 2025 | 478.85 | 486.45 | 478.85 | 486.45 | 484.62 | - |
| Feb 18, 2025 | 459.20 | 469.95 | 459.20 | 469.95 | 468.18 | - |
| Feb 17, 2025 | 456.75 | 459.05 | 456.75 | 459.05 | 457.32 | 11 |
| Feb 14, 2025 | 445.25 | 452.75 | 445.25 | 452.75 | 451.05 | - |
| Feb 13, 2025 | 456.25 | 456.25 | 448.30 | 448.30 | 446.61 | - |
| Feb 12, 2025 | 456.65 | 456.65 | 452.95 | 452.95 | 451.24 | - |
| Feb 11, 2025 | 453.80 | 458.75 | 453.80 | 458.75 | 457.02 | - |
| Feb 10, 2025 | 450.70 | 452.25 | 449.95 | 449.95 | 448.26 | 4 |
| Feb 7, 2025 | 447.05 | 449.10 | 447.05 | 449.10 | 447.41 | 35 |
| Feb 6, 2025 | 450.85 | 450.85 | 448.90 | 448.90 | 447.21 | - |
| Feb 5, 2025 | 452.05 | 452.45 | 448.10 | 448.10 | 446.41 | 13 |
| Feb 4, 2025 | 451.75 | 455.75 | 451.75 | 455.75 | 454.03 | - |
| Feb 3, 2025 | 453.00 | 453.40 | 453.00 | 453.40 | 451.69 | - |
| Jan 31, 2025 | 462.00 | 462.00 | 458.85 | 458.85 | 457.12 | 7 |
| Jan 30, 2025 | 458.70 | 460.85 | 458.70 | 460.85 | 459.11 | - |
| Jan 29, 2025 | 458.60 | 460.55 | 458.60 | 460.55 | 458.82 | 10 |
| Jan 28, 2025 | 461.05 | 465.65 | 461.05 | 461.05 | 459.31 | 22 |
| Jan 27, 2025 | 456.05 | 458.55 | 456.05 | 458.55 | 456.82 | - |
| Jan 24, 2025 | 452.60 | 452.60 | 452.00 | 452.00 | 450.30 | - |
| Jan 23, 2025 | 440.40 | 454.25 | 440.40 | 454.25 | 452.54 | 3 |
| Jan 22, 2025 | 445.90 | 445.90 | 444.45 | 444.45 | 442.78 | - |
| Jan 21, 2025 | 440.00 | 444.85 | 440.00 | 444.85 | 443.18 | 22 |
| Jan 20, 2025 | 441.05 | 441.60 | 438.75 | 441.60 | 439.94 | 27 |
| Jan 17, 2025 | 426.30 | 437.85 | 426.30 | 437.85 | 436.20 | - |
| Jan 16, 2025 | 416.30 | 425.00 | 416.30 | 425.00 | 423.40 | 24 |
| Jan 15, 2025 | 420.05 | 420.05 | 415.80 | 415.80 | 414.23 | 2 |
| Jan 14, 2025 | 419.25 | 421.60 | 415.20 | 415.20 | 413.64 | 50 |
| Jan 13, 2025 | 398.65 | 415.85 | 398.65 | 415.85 | 414.28 | 3 |
| Jan 10, 2025 | 397.55 | 397.55 | 394.55 | 394.55 | 393.06 | - |
| Jan 9, 2025 | 396.45 | 399.25 | 396.45 | 399.25 | 397.75 | 2 |
| Jan 8, 2025 | 398.80 | 399.35 | 398.05 | 398.05 | 396.55 | 9 |
| Jan 7, 2025 | 400.75 | 401.70 | 400.75 | 401.70 | 400.19 | - |
| Jan 6, 2025 | 408.65 | 408.65 | 408.35 | 408.35 | 406.81 | - |
| Jan 3, 2025 | 406.75 | 407.40 | 406.55 | 406.55 | 405.02 | 15 |
| Jan 2, 2025 | 1.43046 Dividend | |||||
| Jan 2, 2025 | 406.70 | 411.50 | 406.70 | 411.50 | 409.95 | - |
| Dec 30, 2024 | 407.75 | 407.75 | 407.75 | 407.75 | 404.60 | - |
| Dec 27, 2024 | 415.35 | 415.80 | 411.05 | 411.95 | 408.77 | 33 |
| Dec 23, 2024 | 414.60 | 414.95 | 411.50 | 411.50 | 408.32 | 9 |
| Dec 20, 2024 | 410.10 | 414.30 | 410.10 | 414.30 | 411.10 | 40 |
| Dec 19, 2024 | 409.80 | 410.70 | 408.55 | 410.70 | 407.53 | 8 |
| Dec 18, 2024 | 422.05 | 423.95 | 419.80 | 419.80 | 416.56 | 14 |
| Dec 17, 2024 | 415.50 | 417.00 | 415.50 | 417.00 | 413.78 | - |
| Dec 16, 2024 | 419.20 | 419.20 | 416.50 | 416.50 | 413.28 | - |
| Dec 13, 2024 | 419.55 | 419.55 | 418.35 | 418.35 | 415.12 | 5 |
| Dec 12, 2024 | 424.90 | 424.90 | 418.80 | 418.80 | 415.57 | - |
| Dec 11, 2024 | 421.05 | 426.25 | 421.05 | 426.25 | 422.96 | - |
| Dec 10, 2024 | 424.80 | 425.15 | 424.80 | 425.15 | 421.87 | - |
| Dec 9, 2024 | 420.10 | 425.00 | 420.10 | 425.00 | 421.72 | 30 |
| Dec 6, 2024 | 419.90 | 420.65 | 419.10 | 420.65 | 417.40 | 3 |
| Dec 5, 2024 | 432.40 | 433.20 | 428.75 | 428.75 | 425.44 | 3 |
| Dec 4, 2024 | 435.60 | 437.10 | 432.45 | 432.45 | 429.11 | 24 |
| Dec 3, 2024 | 439.80 | 439.80 | 438.65 | 438.65 | 435.26 | - |
| Dec 2, 2024 | 441.10 | 441.10 | 438.55 | 440.05 | 436.65 | 25 |
| Nov 29, 2024 | 440.80 | 442.85 | 440.80 | 442.85 | 439.43 | - |
| Nov 28, 2024 | 441.50 | 442.25 | 441.30 | 441.30 | 437.89 | 11 |
| Nov 27, 2024 | 438.95 | 440.20 | 438.95 | 440.20 | 436.80 | - |
| Nov 26, 2024 | 440.85 | 440.85 | 439.85 | 439.85 | 436.45 | - |
| Nov 25, 2024 | 425.65 | 443.55 | 425.65 | 443.55 | 440.12 | 65 |
| Nov 22, 2024 | 417.15 | 426.90 | 417.15 | 426.90 | 423.60 | 45 |
| Nov 21, 2024 | 386.60 | 421.00 | 386.60 | 421.00 | 417.75 | 10 |
| Nov 20, 2024 | 377.20 | 382.00 | 377.20 | 382.00 | 379.05 | - |
| Nov 19, 2024 | 381.15 | 381.15 | 379.05 | 379.05 | 376.12 | - |
| Nov 18, 2024 | 378.00 | 384.30 | 378.00 | 384.30 | 381.33 | - |
| Nov 15, 2024 | 372.75 | 376.00 | 372.75 | 376.00 | 373.10 | - |
| Nov 14, 2024 | 368.05 | 372.85 | 368.05 | 372.85 | 369.97 | - |
| Nov 13, 2024 | 370.05 | 370.05 | 367.90 | 368.90 | 366.05 | 8 |
| Nov 12, 2024 | 378.10 | 378.10 | 374.70 | 374.70 | 371.81 | - |
| Nov 11, 2024 | 367.05 | 372.25 | 367.05 | 372.25 | 369.38 | - |
| Nov 8, 2024 | 380.90 | 380.90 | 371.35 | 371.35 | 368.48 | 3 |
| Nov 7, 2024 | 378.15 | 379.65 | 378.15 | 379.65 | 376.72 | 20 |
| Nov 6, 2024 | 376.10 | 377.05 | 376.10 | 377.05 | 374.14 | - |
| Nov 5, 2024 | 368.65 | 368.65 | 365.70 | 365.70 | 362.88 | - |
| Nov 4, 2024 | 367.60 | 368.05 | 366.95 | 368.05 | 365.21 | 9 |
| Nov 1, 2024 | 371.85 | 371.85 | 369.60 | 369.60 | 366.75 | - |
| Oct 31, 2024 | 371.25 | 372.00 | 371.25 | 372.00 | 369.13 | - |
| Oct 30, 2024 | 375.25 | 375.25 | 373.95 | 373.95 | 371.06 | - |
| Oct 29, 2024 | 381.00 | 381.00 | 378.05 | 378.05 | 375.13 | 5 |
| Oct 28, 2024 | 378.25 | 379.20 | 378.25 | 379.20 | 376.27 | - |
| Oct 25, 2024 | 379.35 | 380.40 | 379.35 | 380.40 | 377.46 | - |
| Oct 24, 2024 | 378.65 | 379.40 | 377.80 | 377.80 | 374.88 | 20 |
| Oct 23, 2024 | 375.55 | 378.85 | 375.55 | 378.85 | 375.92 | - |
| Oct 22, 2024 | 375.05 | 375.05 | 374.85 | 374.85 | 371.96 | - |
| Oct 21, 2024 | 375.80 | 377.05 | 375.55 | 377.05 | 374.14 | 1 |
| Oct 18, 2024 | 373.20 | 373.40 | 373.20 | 373.40 | 370.52 | - |
| Oct 17, 2024 | 376.15 | 376.15 | 373.80 | 373.80 | 370.91 | - |
| Oct 16, 2024 | 368.60 | 372.20 | 368.60 | 372.20 | 369.33 | 3 |
| Oct 15, 2024 | 373.95 | 373.95 | 373.45 | 373.45 | 370.57 | - |
| Oct 14, 2024 | 375.80 | 375.80 | 370.65 | 372.35 | 369.47 | 8 |
| Oct 11, 2024 | 370.55 | 375.15 | 370.55 | 375.15 | 372.25 | - |
| Oct 10, 2024 | 369.90 | 370.00 | 369.85 | 370.00 | 367.14 | 46 |
| Oct 9, 2024 | 363.85 | 369.65 | 363.85 | 369.65 | 366.80 | 27 |
| Oct 8, 2024 | 368.80 | 368.80 | 365.10 | 365.10 | 362.28 | 3 |
| Oct 7, 2024 | 371.20 | 372.25 | 371.20 | 372.25 | 369.38 | - |
| Oct 4, 2024 | 369.75 | 370.00 | 369.60 | 369.60 | 366.75 | 2 |
| Oct 3, 2024 | 376.70 | 376.70 | 374.25 | 374.25 | 371.36 | - |
| Oct 2, 2024 | 375.30 | 375.50 | 375.30 | 375.50 | 372.60 | - |
| Oct 1, 2024 | 374.00 | 376.60 | 374.00 | 376.60 | 373.69 | 200 |
| Sep 30, 2024 | 1.29801 Dividend | |||||
| Sep 30, 2024 | 372.15 | 372.15 | 370.95 | 370.95 | 368.09 | - |
| Sep 27, 2024 | 368.05 | 374.60 | 368.05 | 374.00 | 369.65 | 30 |
| Sep 26, 2024 | 365.70 | 368.05 | 365.70 | 368.05 | 363.77 | - |
| Sep 25, 2024 | 365.90 | 367.05 | 365.90 | 367.05 | 362.78 | 40 |
| Sep 24, 2024 | 364.30 | 368.15 | 363.90 | 368.15 | 363.87 | 8 |
| Sep 23, 2024 | 363.55 | 365.25 | 363.55 | 365.25 | 361.00 | - |
| Sep 20, 2024 | 365.95 | 365.95 | 364.95 | 364.95 | 360.71 | 25 |
| Sep 19, 2024 | 361.65 | 366.20 | 361.65 | 366.20 | 361.94 | 3 |
| Sep 18, 2024 | 357.35 | 358.10 | 357.35 | 358.10 | 353.94 | - |
| Sep 17, 2024 | 354.15 | 359.00 | 354.15 | 359.00 | 354.83 | - |
| Sep 16, 2024 | 355.10 | 355.10 | 354.10 | 354.10 | 349.98 | - |
| Sep 13, 2024 | 348.80 | 352.90 | 348.80 | 352.90 | 348.80 | 3 |
| Sep 12, 2024 | 352.60 | 352.60 | 348.40 | 348.40 | 344.35 | - |
| Sep 11, 2024 | 348.95 | 348.95 | 345.85 | 345.85 | 341.83 | - |
| Sep 10, 2024 | 350.05 | 350.05 | 348.95 | 348.95 | 344.89 | - |
| Sep 9, 2024 | 344.55 | 350.55 | 344.55 | 350.55 | 346.48 | - |
| Sep 6, 2024 | 344.95 | 346.35 | 344.95 | 346.35 | 342.32 | - |
| Sep 5, 2024 | 353.05 | 354.00 | 345.85 | 345.85 | 341.83 | 7 |
| Sep 4, 2024 | 348.20 | 353.30 | 347.20 | 353.30 | 349.19 | 25 |
| Sep 3, 2024 | 348.10 | 348.80 | 348.10 | 348.80 | 344.75 | - |
| Sep 2, 2024 | 348.25 | 348.25 | 347.90 | 347.90 | 343.86 | - |
| Aug 30, 2024 | 344.20 | 344.55 | 344.20 | 344.55 | 340.55 | - |
| Aug 29, 2024 | 339.50 | 344.65 | 339.50 | 344.65 | 340.64 | - |
| Aug 28, 2024 | 336.85 | 336.85 | 336.85 | 336.85 | 332.93 | - |
| Aug 27, 2024 | 342.55 | 342.55 | 337.50 | 337.50 | 333.58 | - |
| Aug 26, 2024 | 340.50 | 341.90 | 340.50 | 341.90 | 337.93 | - |
| Aug 23, 2024 | 338.40 | 340.90 | 338.40 | 340.90 | 336.94 | - |
| Aug 22, 2024 | 337.70 | 337.70 | 336.15 | 336.15 | 332.24 | - |
| Aug 21, 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 330.71 | - |
| Aug 20, 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 332.00 | - |
| Aug 19, 2024 | 341.55 | 343.30 | 341.55 | 343.30 | 339.31 | 10 |
| Aug 16, 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 335.26 | - |
| Aug 15, 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 314.60 | - |
| Aug 14, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 314.80 | - |
| Aug 13, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 311.54 | - |
| Aug 12, 2024 | 316.50 | 317.40 | 316.50 | 317.40 | 313.71 | 20 |
| Aug 9, 2024 | 319.05 | 319.05 | 319.05 | 319.05 | 315.34 | - |
| Aug 8, 2024 | 316.25 | 316.25 | 316.25 | 316.25 | 312.57 | - |
| Aug 7, 2024 | 317.05 | 318.20 | 317.05 | 318.20 | 314.50 | 2 |
| Aug 6, 2024 | 314.55 | 315.00 | 314.55 | 315.00 | 311.34 | 7 |
| Aug 5, 2024 | 323.30 | 323.30 | 309.30 | 309.30 | 305.70 | 123 |
| Aug 2, 2024 | 330.80 | 330.80 | 328.50 | 328.50 | 324.68 | 16 |
| Aug 1, 2024 | 343.15 | 343.15 | 343.15 | 343.15 | 339.16 | - |
| Jul 31, 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 339.21 | - |
| Jul 30, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 343.86 | - |
| Jul 29, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 351.42 | - |
| Jul 26, 2024 | 351.45 | 351.45 | 351.45 | 351.45 | 347.37 | - |
| Jul 25, 2024 | 340.35 | 340.35 | 340.35 | 340.35 | 336.39 | - |
| Jul 24, 2024 | 341.90 | 341.90 | 341.90 | 341.90 | 337.93 | - |
| Jul 23, 2024 | 348.05 | 348.05 | 348.05 | 348.05 | 344.00 | - |
| Jul 22, 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 343.12 | - |
| Jul 19, 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 345.14 | - |
| Jul 18, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 347.76 | - |
| Jul 17, 2024 | 346.05 | 346.05 | 346.05 | 346.05 | 342.03 | - |
| Jul 16, 2024 | 341.35 | 341.85 | 341.35 | 341.85 | 337.88 | 15 |
| Jul 15, 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 331.16 | - |
| Jul 12, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 328.44 | - |
| Jul 11, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 320.14 | - |
| Jul 10, 2024 | 322.45 | 322.45 | 322.45 | 322.45 | 318.70 | - |
| Jul 9, 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 324.58 | - |
| Jul 8, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 328.73 | - |
| Jul 5, 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 331.16 | - |
| Jul 4, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 332.09 | - |
| Jul 3, 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 334.91 | - |
| Jul 2, 2024 | 336.10 | 336.10 | 336.10 | 336.10 | 332.19 | - |
| Jul 1, 2024 | 348.85 | 348.85 | 348.85 | 348.85 | 344.80 | - |
| Jun 28, 2024 | 1.29801 Dividend | |||||
| Jun 28, 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 348.01 | - |
| Jun 27, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 345.07 | - |
| Jun 26, 2024 | 344.45 | 344.45 | 344.45 | 344.45 | 339.02 | - |
| Jun 25, 2024 | 351.85 | 351.85 | 351.30 | 351.30 | 345.76 | 10 |
| Jun 24, 2024 | 351.00 | 351.00 | 350.80 | 350.80 | 345.27 | 5 |
| Jun 21, 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 349.70 | - |
| Jun 20, 2024 | 355.50 | 356.10 | 355.50 | 356.10 | 350.49 | 2 |
| Jun 19, 2024 | 355.40 | 355.40 | 355.40 | 355.40 | 349.80 | 9 |
| Jun 18, 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 347.73 | - |
| Jun 17, 2024 | 352.15 | 352.15 | 352.15 | 352.15 | 346.60 | - |
| Jun 14, 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 345.66 | - |
| Jun 13, 2024 | 341.40 | 346.10 | 341.40 | 346.10 | 340.64 | 15 |
| Jun 12, 2024 | 340.95 | 340.95 | 340.95 | 340.95 | 335.57 | 5 |
| Jun 11, 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 335.72 | - |
| Jun 10, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 337.25 | - |
| Jun 7, 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 335.23 | - |
| Jun 6, 2024 | 340.15 | 340.15 | 340.15 | 340.15 | 334.79 | - |
| Jun 5, 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 334.74 | - |
| Jun 4, 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 331.78 | - |
| Jun 3, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 340.05 | - |
| May 31, 2024 | 339.60 | 339.90 | 339.60 | 339.90 | 334.54 | 4 |
| May 30, 2024 | 335.60 | 336.30 | 335.60 | 336.30 | 331.00 | 30 |
| May 29, 2024 | 338.45 | 338.45 | 338.45 | 338.45 | 333.11 | - |
| May 28, 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 337.20 | - |
| May 27, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 338.87 | - |
| May 24, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 344.58 | - |
| May 23, 2024 | 356.15 | 356.15 | 356.15 | 356.15 | 350.53 | - |
| May 22, 2024 | 356.05 | 356.05 | 356.05 | 356.05 | 350.44 | - |
| May 21, 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 353.73 | - |
| May 20, 2024 | 364.15 | 364.15 | 364.15 | 364.15 | 358.41 | - |
| May 17, 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 354.82 | - |
| May 16, 2024 | 380.05 | 380.05 | 380.05 | 380.05 | 374.06 | - |
| May 15, 2024 | 380.65 | 381.55 | 380.65 | 381.55 | 375.53 | 3 |
| May 14, 2024 | 378.05 | 378.05 | 378.05 | 378.05 | 372.09 | - |
| May 13, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 372.04 | - |
| May 10, 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 372.83 | - |
| May 9, 2024 | 376.10 | 376.10 | 376.10 | 376.10 | 370.17 | - |
| May 8, 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 370.76 | - |
| May 7, 2024 | 372.95 | 372.95 | 372.10 | 372.10 | 366.23 | 42 |
| May 6, 2024 | 372.75 | 372.75 | 372.75 | 372.75 | 366.87 | - |
| May 3, 2024 | 370.25 | 370.25 | 370.25 | 370.25 | 364.41 | - |
| May 2, 2024 | 360.65 | 360.65 | 360.65 | 360.65 | 354.96 | - |
| Apr 30, 2024 | 373.65 | 373.65 | 372.75 | 372.75 | 366.87 | 10 |