Frankfurt - Delayed Quote EUR

Deere & Company (DCO.F)

Compare
444.15
+2.55
+(0.58%)
As of 8:46:51 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025444.10444.10444.10444.15444.1541
Jan 21, 2025439.95443.80439.95441.60441.6041
Jan 20, 2025442.85442.85437.50441.00441.00122
Jan 17, 2025426.35435.50426.35435.50435.5041
Jan 16, 2025416.15421.65416.15421.65421.6552
Jan 15, 2025420.35423.30418.20420.00420.0040
Jan 14, 2025418.95422.00416.05420.20420.20308
Jan 13, 2025398.60421.85398.60421.85421.8516
Jan 10, 2025396.80398.30394.95394.95394.95152
Jan 9, 2025396.45398.45396.40398.45398.45129
Jan 8, 2025399.00401.15399.00400.50400.5011
Jan 7, 2025400.70402.75399.90402.75402.75318
Jan 6, 2025409.05410.75405.05405.05405.0537
Jan 3, 2025406.55408.60404.80404.80404.80115
Jan 2, 2025 1.62 Dividend
Jan 2, 2025408.45413.35408.45410.10410.1024
Dec 30, 2024411.50411.50410.00410.00408.3816
Dec 27, 2024415.35415.35415.35415.35413.71-
Dec 23, 2024414.60416.40414.60416.40414.7511
Dec 20, 2024409.45409.45408.80408.80407.1849
Dec 19, 2024409.75412.60407.75407.75406.14143
Dec 18, 2024421.30422.20409.35409.35407.7323
Dec 17, 2024416.20416.20414.55414.55412.9150
Dec 16, 2024418.25418.25418.25418.25416.60-
Dec 13, 2024419.55421.10419.55420.65418.995
Dec 12, 2024424.90427.15424.90426.50424.8138
Dec 11, 2024421.10425.25421.10425.25423.57100
Dec 10, 2024424.90428.35424.90428.35426.6629
Dec 9, 2024420.15428.40419.40428.40426.7136
Dec 6, 2024419.90419.90417.50419.85418.19289
Dec 5, 2024432.15432.15429.95430.80429.1042
Dec 4, 2024435.75437.65431.20431.20429.5070
Dec 3, 2024439.85440.45439.10440.45438.71150
Dec 2, 2024441.40442.45441.40442.45440.7033
Nov 29, 2024440.80440.80440.80440.80439.06-
Nov 28, 2024441.55442.25441.10441.80440.0552
Nov 27, 2024439.00441.05437.00440.50438.762,336
Nov 26, 2024440.75440.75435.35440.05438.3187
Nov 25, 2024427.95446.10425.75443.25441.50256
Nov 22, 2024417.45424.50417.45424.50422.82935
Nov 21, 2024386.20421.15384.90421.15419.49242
Nov 20, 2024377.05381.10377.05381.10379.5951
Nov 19, 2024381.60381.60378.45378.45376.95154
Nov 18, 2024377.50380.35376.30380.35378.8567
Nov 15, 2024374.35374.35374.35374.35372.879
Nov 14, 2024367.85371.40367.85371.40369.93107
Nov 13, 2024370.15370.15370.00370.00368.541
Nov 12, 2024378.10378.10376.15376.15374.6641
Nov 11, 2024368.45372.30368.45372.30370.8328
Nov 8, 2024381.00381.00373.45373.45371.97563
Nov 7, 2024376.55379.35375.80378.70377.2088
Nov 6, 2024376.55384.95376.55378.00376.51102
Nov 5, 2024368.65368.65365.85365.85364.4031
Nov 4, 2024369.00370.60368.60368.60367.1434
Nov 1, 2024371.85373.20368.00368.00366.5552
Oct 31, 2024371.15373.35371.15373.35371.87360
Oct 30, 2024375.40375.40375.40375.40373.92-
Oct 29, 2024381.10381.75381.10381.75380.2427
Oct 28, 2024378.35380.00378.35380.00378.5070
Oct 25, 2024379.30379.55379.30379.55378.0520
Oct 24, 2024378.65378.65378.65378.65377.15-
Oct 23, 2024375.55379.30375.55379.30377.8060
Oct 22, 2024375.05375.05373.05373.05371.5836
Oct 21, 2024375.70376.90375.70376.90375.4125
Oct 18, 2024373.20373.20373.20373.20371.73-
Oct 17, 2024377.10377.10373.25373.25371.78143
Oct 16, 2024368.60369.10368.60369.10367.6415
Oct 15, 2024373.90374.00373.90374.00372.5260
Oct 14, 2024375.75375.75373.65373.65372.17157
Oct 11, 2024370.50375.35370.50374.30372.82117
Oct 10, 2024369.85369.85369.85369.85368.39-
Oct 9, 2024363.85367.70363.85367.70366.256
Oct 8, 2024368.80370.00364.05365.95364.5070
Oct 7, 2024371.30371.30369.35370.65369.199
Oct 4, 2024370.95373.10370.45373.10371.6373
Oct 3, 2024376.70376.70369.80369.80368.347
Oct 2, 2024375.25375.25373.95373.95372.472
Oct 1, 2024373.95375.30373.95374.45372.9738
Sep 30, 2024 1.47 Dividend
Sep 30, 2024373.55373.60370.85373.60372.1263
Sep 27, 2024368.15370.90368.15370.90367.9785
Sep 26, 2024365.85366.40365.85366.40363.515
Sep 25, 2024366.00366.00366.00366.00363.11-
Sep 24, 2024363.40364.50363.40364.50361.6276
Sep 23, 2024363.30363.30363.30363.30360.4320
Sep 20, 2024365.85365.85365.60365.60362.7125
Sep 19, 2024361.75368.80361.75368.80365.8924
Sep 18, 2024357.25360.65356.55360.65357.80382
Sep 17, 2024354.15354.15354.15354.15351.35-
Sep 16, 2024355.25355.40354.40355.40352.5944
Sep 13, 2024348.85353.00348.85353.00350.21150
Sep 12, 2024352.60353.80348.65348.65345.9035
Sep 11, 2024348.95348.95345.00345.00342.2715
Sep 10, 2024350.05350.05350.05350.05347.28-
Sep 9, 2024344.55352.25344.55352.25349.4762
Sep 6, 2024344.95349.05343.05346.30343.5660
Sep 5, 2024353.05353.05352.90352.90350.1130
Sep 4, 2024348.15360.25348.05360.25357.4080
Sep 3, 2024348.25350.00345.60350.00347.24130
Sep 2, 2024349.65349.65347.70347.70344.9525
Aug 30, 2024344.20345.85344.20345.85343.1239
Aug 29, 2024339.40339.40339.40339.40336.725
Aug 28, 2024336.85336.85336.85336.85334.19-
Aug 27, 2024342.55342.85341.85341.85339.15204
Aug 26, 2024340.50344.20340.50341.55338.85277
Aug 23, 2024338.30338.30338.30338.30335.63-
Aug 22, 2024337.75338.65337.65337.65334.9880
Aug 21, 2024334.60336.50334.60334.90332.2579
Aug 20, 2024335.90335.90335.90335.90333.25-
Aug 19, 2024341.50341.60341.50341.60338.9025
Aug 16, 2024339.20339.50338.35339.50336.8213
Aug 15, 2024318.25333.95318.25333.25330.62533
Aug 14, 2024318.55318.70315.35315.35312.86631
Aug 13, 2024315.15320.75315.15318.10315.591,279
Aug 12, 2024316.50317.50315.05315.05312.5656
Aug 9, 2024319.05322.85314.20315.10312.6126
Aug 8, 2024316.30323.35316.25319.40316.88188
Aug 7, 2024316.95321.10316.95321.00318.46211
Aug 6, 2024315.60324.00314.85315.00312.51940
Aug 5, 2024324.05324.05313.25319.05316.53584
Aug 2, 2024330.80330.80323.00323.00320.4534
Aug 1, 2024343.15344.60335.10335.10332.45210
Jul 31, 2024343.25344.45343.25343.65340.9438
Jul 30, 2024347.90347.90330.30336.50333.8460
Jul 29, 2024356.35358.00356.35357.85355.02140
Jul 26, 2024351.50358.45351.50358.45355.62251
Jul 25, 2024340.35350.00340.20350.00347.2463
Jul 24, 2024341.95342.25341.95342.25339.5528
Jul 23, 2024348.10348.30348.10348.30345.5510
Jul 22, 2024347.15347.15347.05347.05344.3143
Jul 19, 2024349.25349.80349.25349.80347.0456
Jul 18, 2024351.85357.45351.65357.45354.63176
Jul 17, 2024346.00347.65343.95347.65344.90107
Jul 16, 2024341.30342.55340.85342.55339.84111
Jul 15, 2024335.90336.55335.85336.55333.8974
Jul 12, 2024332.35335.00332.35334.80332.1642
Jul 11, 2024324.70332.20323.65332.20329.58137
Jul 10, 2024322.45322.45322.35322.35319.80143
Jul 9, 2024328.40329.35328.00328.00325.41319
Jul 8, 2024331.65332.50330.00330.00327.39301
Jul 5, 2024335.10338.25330.50330.50327.89210
Jul 4, 2024336.05338.50335.95338.50335.8365
Jul 3, 2024338.90340.40334.90334.90332.2552
Jul 2, 2024336.10336.30335.65336.30333.6430
Jul 1, 2024347.60347.60338.00338.00335.3349
Jun 28, 2024 1.47 Dividend
Jun 28, 2024352.10355.25351.90354.75351.95131
Jun 27, 2024350.60350.60350.60350.60346.37-
Jun 26, 2024344.55346.70344.55346.00341.8355
Jun 25, 2024351.75352.45344.45344.45340.30378
Jun 24, 2024351.00351.00349.40351.00346.7712
Jun 21, 2024355.20356.65355.20356.65352.35100
Jun 20, 2024355.65356.95355.65356.40352.10309
Jun 19, 2024355.40356.95355.40356.70352.4015
Jun 18, 2024353.40353.40353.40353.40349.14-
Jun 17, 2024352.45353.95351.05353.85349.5840
Jun 14, 2024351.45351.45348.95348.95344.7435
Jun 13, 2024341.40341.40340.75340.75336.646
Jun 12, 2024339.45340.60339.45340.60336.49146
Jun 11, 2024341.10342.00341.10342.00337.88175
Jun 10, 2024344.20344.20342.85342.85338.72105
Jun 7, 2024340.55344.30340.55344.30340.1593
Jun 6, 2024340.15342.30339.90342.30338.1742
Jun 5, 2024341.20341.20337.00337.00332.9461
Jun 4, 2024337.10338.00336.45337.25333.1833
Jun 3, 2024346.95346.95336.00336.00331.9550
May 31, 2024339.60341.00339.60340.25336.1520
May 30, 2024335.65338.05335.65338.05333.9749
May 29, 2024339.75339.85339.10339.85335.7522
May 28, 2024342.60342.60340.90340.90336.79214
May 27, 2024343.95345.65343.95344.30340.151,202
May 24, 2024350.05350.05345.95345.95341.7883
May 23, 2024356.10362.15350.00352.40348.15168
May 22, 2024355.65358.25355.65357.70353.39123
May 21, 2024360.75360.75356.45357.00352.7044
May 20, 2024366.00366.00363.55363.55359.1736
May 17, 2024362.05362.70361.50361.50357.1447
May 16, 2024379.90381.30358.65366.80362.38169
May 15, 2024380.60382.40380.60382.40377.794
May 14, 2024378.05379.35378.05379.35374.7855
May 13, 2024378.00379.40378.00379.40374.8213
May 10, 2024378.80380.30378.80380.00375.4256
May 9, 2024376.15378.15376.15378.15373.592
May 8, 2024376.70378.15376.70378.15373.596
May 7, 2024372.35376.80372.35376.80372.26120
May 6, 2024372.80374.50372.45372.45367.9614
May 3, 2024370.10370.15369.75369.75365.2970
May 2, 2024360.70365.05360.70364.60360.20135
Apr 30, 2024373.50376.05373.50376.05371.5226
Apr 29, 2024367.05374.85367.05374.85370.338
Apr 26, 2024366.70369.00365.70367.05362.6275
Apr 25, 2024367.05368.55358.00363.70359.31138
Apr 24, 2024371.05371.05368.95368.95364.5040
Apr 23, 2024374.30376.70374.30374.65370.13123
Apr 22, 2024375.75376.90372.35372.35367.8647
Apr 19, 2024373.15375.05373.15375.05370.5331
Apr 18, 2024371.60371.60371.60371.60367.12-
Apr 17, 2024370.15370.15368.15369.10364.6530
Apr 16, 2024370.55370.55368.60368.60364.1629
Apr 15, 2024373.30375.25370.95370.95366.48195
Apr 12, 2024384.95387.85381.20381.20376.60828
Apr 11, 2024382.35382.35381.95381.95377.345
Apr 10, 2024378.30379.10374.10374.30369.7923
Apr 9, 2024377.30379.10377.30379.10374.5332
Apr 8, 2024380.05381.35379.90380.45375.86308
Apr 5, 2024375.55379.00375.55379.00374.431
Apr 4, 2024373.95375.20373.95375.20370.6865
Apr 3, 2024373.25375.10373.25375.10370.58310
Apr 2, 2024376.95378.00371.95375.50370.97145
Mar 28, 2024376.60381.20376.60381.20376.60243
Mar 27, 2024 1.47 Dividend
Mar 27, 2024366.60376.50366.60376.20371.6663
Mar 26, 2024367.10368.40365.50367.50361.62254
Mar 25, 2024370.00370.00368.20368.20362.30123
Mar 22, 2024366.50369.20366.20368.30362.40132
Mar 21, 2024360.90365.60360.90365.60359.7513
Mar 20, 2024360.00361.70360.00361.20355.4225
Mar 19, 2024354.50359.00354.50359.00353.2524
Mar 18, 2024352.20355.40350.90355.40349.71136
Mar 15, 2024348.40351.00348.40351.00345.3820
Mar 14, 2024346.90348.50346.90347.70342.1329
Mar 13, 2024340.30346.10340.30346.10340.5660
Mar 12, 2024342.60344.20342.60343.00337.51320
Mar 11, 2024341.90343.30340.40343.30337.8057
Mar 8, 2024341.90344.10341.90343.50338.00235
Mar 7, 2024335.00343.90335.00343.60338.10226
Mar 6, 2024338.50338.60335.00335.00329.64135
Mar 5, 2024334.70339.40334.70336.80331.41238
Mar 4, 2024340.10340.10334.90335.90330.5273
Mar 1, 2024337.40339.40335.00338.60333.1883
Feb 29, 2024335.60337.20335.60337.20331.80407
Feb 28, 2024332.00336.80332.00335.90330.52107
Feb 27, 2024333.70336.40331.40331.40326.09112
Feb 26, 2024337.20337.80334.60337.20331.80212
Feb 23, 2024329.10337.80329.10337.80332.39150
Feb 22, 2024329.80330.90329.50330.10324.82128
Feb 21, 2024330.10331.60328.90328.90323.6395
Feb 20, 2024335.90336.10330.20330.20324.91413
Feb 19, 2024331.00338.50331.00336.70331.3188
Feb 16, 2024337.30339.40334.20334.20328.85239
Feb 15, 2024358.10358.10335.10337.30331.90744
Feb 14, 2024353.00357.00353.00353.00347.35104
Feb 13, 2024360.40360.40360.40360.40354.63-
Feb 12, 2024353.10360.00353.10360.00354.2420
Feb 9, 2024358.70358.70358.20358.30352.56816
Feb 8, 2024358.00359.00358.00358.00352.27129
Feb 7, 2024360.50362.00360.50362.00356.2060
Feb 6, 2024358.10360.20357.70360.20354.43105
Feb 5, 2024363.30369.60359.80359.80354.04183
Feb 2, 2024361.30361.30361.30361.30355.52-
Feb 1, 2024363.80366.80361.50361.50355.7121
Jan 31, 2024366.00366.50364.50364.50358.6642
Jan 30, 2024366.20367.80364.50364.50358.6661
Jan 29, 2024364.00364.00362.20362.30356.50257
Jan 26, 2024360.50365.00360.50363.00357.19105
Jan 25, 2024357.30358.10357.30358.10352.3727
Jan 24, 2024356.20356.20356.20356.20350.50-
Jan 23, 2024351.50356.10351.50356.10350.40100
Jan 22, 2024350.60352.70350.60352.70347.0522

Related Tickers

37C.BE CNH Industrial NV
12.09
+3.38%
 
EPIAF Epiroc AB (publ)
18.45
+8.53%
 
ESCORTS.BO Escorts Kubota Limited
3,567.30
-0.26%
 
8NI0.MU Nikola Corp. R
1.1678
+0.66%
 
PAE.MU PACCAR Inc
106.06
-0.69%
 
FBRKF FBR Limited
0.0238
0.00%
 
DTG.VI Daimler Truck Holding AG
39.78
-0.77%
 
EXXRF Exor N.V.
96.61
+0.55%
 
VOLV-A.ST AB Volvo (publ)
290.20
+0.07%
 
IVG.VI Iveco Group N.V.
10.60
+0.09%