405.40
+4.70
+(1.17%)
As of 12:30:09 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 403.70 | 405.40 | 403.70 | 405.40 | 405.40 | - |
| Apr 11, 2025 | 397.60 | 400.70 | 388.35 | 400.70 | 400.70 | - |
| Apr 10, 2025 | 413.85 | 413.85 | 389.75 | 389.75 | 389.75 | - |
| Apr 9, 2025 | 359.60 | 397.15 | 359.60 | 397.15 | 397.15 | - |
| Apr 8, 2025 | 389.60 | 394.70 | 380.25 | 380.25 | 380.25 | - |
| Apr 7, 2025 | 369.65 | 385.10 | 369.60 | 385.10 | 385.10 | 2 |
| Apr 4, 2025 | 400.65 | 400.80 | 390.80 | 392.85 | 392.85 | - |
| Apr 3, 2025 | 418.50 | 418.50 | 407.60 | 410.75 | 410.75 | - |
| Apr 2, 2025 | 441.50 | 441.50 | 435.05 | 435.05 | 435.05 | - |
| Apr 1, 2025 | 431.55 | 441.65 | 431.30 | 441.65 | 441.65 | - |
| Mar 31, 2025 | 1.43 Dividend | |||||
| Mar 31, 2025 | 425.95 | 429.15 | 421.55 | 429.15 | 429.15 | - |
| Mar 28, 2025 | 443.50 | 444.25 | 428.55 | 428.55 | 426.93 | - |
| Mar 27, 2025 | 447.95 | 448.85 | 446.60 | 446.65 | 444.96 | - |
| Mar 26, 2025 | 441.90 | 446.50 | 441.45 | 446.50 | 444.81 | - |
| Mar 25, 2025 | 442.65 | 443.30 | 441.55 | 442.65 | 440.98 | - |
| Mar 24, 2025 | 436.95 | 442.40 | 436.95 | 439.95 | 438.29 | - |
| Mar 21, 2025 | 439.20 | 439.20 | 432.55 | 433.95 | 432.31 | - |
| Mar 20, 2025 | 439.50 | 440.70 | 438.85 | 440.60 | 438.93 | - |
| Mar 19, 2025 | 439.10 | 441.70 | 438.60 | 438.75 | 437.09 | - |
| Mar 18, 2025 | 439.95 | 440.05 | 438.80 | 440.05 | 438.39 | - |
| Mar 17, 2025 | 434.90 | 442.85 | 434.90 | 442.85 | 441.18 | - |
| Mar 14, 2025 | 430.65 | 440.45 | 428.85 | 435.80 | 434.15 | - |
| Mar 13, 2025 | 429.90 | 435.60 | 429.90 | 431.85 | 430.22 | - |
| Mar 12, 2025 | 434.60 | 436.35 | 428.65 | 434.25 | 432.61 | - |
| Mar 11, 2025 | 449.00 | 449.00 | 434.15 | 434.15 | 432.51 | - |
| Mar 10, 2025 | 457.55 | 458.60 | 449.60 | 449.60 | 447.90 | - |
| Mar 7, 2025 | 444.80 | 453.50 | 444.30 | 453.50 | 451.79 | - |
| Mar 6, 2025 | 431.15 | 443.25 | 427.60 | 443.25 | 441.57 | - |
| Mar 5, 2025 | 431.55 | 431.55 | 429.20 | 429.70 | 428.08 | - |
| Mar 4, 2025 | 442.95 | 442.95 | 430.60 | 430.60 | 428.97 | - |
| Mar 3, 2025 | 460.85 | 460.85 | 450.80 | 450.80 | 449.10 | - |
| Feb 28, 2025 | 460.90 | 464.60 | 457.85 | 457.85 | 456.12 | 6 |
| Feb 27, 2025 | 456.10 | 466.30 | 456.10 | 465.30 | 463.54 | - |
| Feb 26, 2025 | 463.50 | 464.20 | 455.90 | 455.90 | 454.18 | - |
| Feb 25, 2025 | 461.55 | 463.50 | 459.65 | 463.50 | 461.75 | 11 |
| Feb 24, 2025 | 466.85 | 468.50 | 461.90 | 461.90 | 460.15 | - |
| Feb 21, 2025 | 470.90 | 473.40 | 466.80 | 466.80 | 465.04 | - |
| Feb 20, 2025 | 486.10 | 486.10 | 470.45 | 470.45 | 468.67 | - |
| Feb 19, 2025 | 478.25 | 492.40 | 478.25 | 492.40 | 490.54 | - |
| Feb 18, 2025 | 458.30 | 476.85 | 458.10 | 476.85 | 475.05 | - |
| Feb 17, 2025 | 456.65 | 459.00 | 455.75 | 459.00 | 457.26 | - |
| Feb 14, 2025 | 444.70 | 454.70 | 443.15 | 454.70 | 452.98 | - |
| Feb 13, 2025 | 455.65 | 455.85 | 422.60 | 449.90 | 448.20 | - |
| Feb 12, 2025 | 456.15 | 456.40 | 453.30 | 455.75 | 454.03 | - |
| Feb 11, 2025 | 453.40 | 458.30 | 451.95 | 458.00 | 456.27 | - |
| Feb 10, 2025 | 450.60 | 452.60 | 450.50 | 452.15 | 450.44 | - |
| Feb 7, 2025 | 446.60 | 450.45 | 446.15 | 449.05 | 447.35 | - |
| Feb 6, 2025 | 450.35 | 452.00 | 448.25 | 448.25 | 446.56 | - |
| Feb 5, 2025 | 451.65 | 451.85 | 448.75 | 448.75 | 447.05 | - |
| Feb 4, 2025 | 451.45 | 454.65 | 446.60 | 454.65 | 452.93 | - |
| Feb 3, 2025 | 452.50 | 453.55 | 442.80 | 453.55 | 451.84 | - |
| Jan 31, 2025 | 460.95 | 465.70 | 459.65 | 460.00 | 458.26 | 9 |
| Jan 30, 2025 | 458.30 | 462.85 | 457.30 | 462.85 | 461.10 | - |
| Jan 29, 2025 | 458.05 | 462.05 | 458.05 | 462.05 | 460.30 | - |
| Jan 28, 2025 | 460.65 | 462.45 | 457.35 | 457.35 | 455.62 | - |
| Jan 27, 2025 | 453.30 | 456.60 | 449.60 | 456.60 | 454.87 | - |
| Jan 24, 2025 | 452.90 | 452.90 | 450.80 | 452.65 | 450.94 | - |
| Jan 23, 2025 | 439.90 | 452.50 | 439.35 | 451.00 | 449.30 | - |
| Jan 22, 2025 | 443.20 | 444.05 | 442.60 | 444.05 | 442.37 | - |
| Jan 21, 2025 | 439.55 | 443.75 | 438.60 | 443.75 | 442.07 | - |
| Jan 20, 2025 | 440.60 | 440.60 | 439.05 | 439.90 | 438.24 | - |
| Jan 17, 2025 | 426.75 | 439.95 | 426.35 | 439.95 | 438.29 | - |
| Jan 16, 2025 | 416.75 | 423.30 | 415.70 | 423.30 | 421.70 | - |
| Jan 15, 2025 | 419.60 | 419.60 | 419.30 | 419.35 | 417.76 | - |
| Jan 14, 2025 | 418.35 | 419.35 | 417.05 | 417.80 | 416.22 | - |
| Jan 13, 2025 | 398.35 | 416.80 | 396.75 | 416.80 | 415.22 | - |
| Jan 10, 2025 | 397.15 | 399.95 | 394.35 | 399.95 | 398.44 | - |
| Jan 9, 2025 | 396.20 | 397.10 | 396.10 | 397.10 | 395.60 | - |
| Jan 8, 2025 | 398.50 | 399.30 | 396.00 | 397.00 | 395.50 | - |
| Jan 7, 2025 | 400.85 | 402.65 | 399.95 | 399.95 | 398.44 | - |
| Jan 6, 2025 | 408.20 | 409.30 | 405.45 | 407.15 | 405.61 | - |
| Jan 3, 2025 | 405.90 | 408.15 | 405.55 | 408.15 | 406.61 | - |
| Jan 2, 2025 | 1.43 Dividend | |||||
| Jan 2, 2025 | 407.10 | 411.90 | 406.55 | 407.95 | 406.41 | - |
| Dec 30, 2024 | 407.45 | 409.10 | 407.45 | 407.80 | 404.64 | - |
| Dec 27, 2024 | 414.95 | 414.95 | 410.75 | 410.75 | 407.57 | - |
| Dec 23, 2024 | 414.20 | 414.75 | 410.45 | 410.45 | 407.27 | - |
| Dec 20, 2024 | 409.65 | 414.55 | 407.15 | 414.55 | 411.34 | - |
| Dec 19, 2024 | 409.35 | 411.10 | 408.45 | 409.95 | 406.78 | - |
| Dec 18, 2024 | 421.35 | 422.35 | 417.70 | 417.70 | 414.47 | - |
| Dec 17, 2024 | 415.10 | 419.35 | 414.15 | 419.35 | 416.11 | - |
| Dec 16, 2024 | 418.80 | 419.50 | 415.85 | 415.85 | 412.63 | - |
| Dec 13, 2024 | 418.60 | 419.55 | 418.60 | 418.80 | 415.56 | - |
| Dec 12, 2024 | 423.30 | 424.80 | 419.00 | 419.00 | 415.76 | - |
| Dec 11, 2024 | 420.30 | 426.80 | 419.85 | 426.80 | 423.50 | - |
| Dec 10, 2024 | 424.60 | 425.30 | 421.70 | 424.80 | 421.51 | - |
| Dec 9, 2024 | 419.65 | 426.05 | 418.75 | 425.10 | 421.81 | - |
| Dec 6, 2024 | 416.45 | 421.25 | 414.85 | 420.35 | 417.10 | - |
| Dec 5, 2024 | 431.85 | 431.85 | 427.00 | 427.00 | 423.70 | - |
| Dec 4, 2024 | 435.10 | 435.95 | 430.90 | 430.90 | 427.57 | - |
| Dec 3, 2024 | 439.10 | 439.85 | 436.80 | 436.80 | 433.42 | - |
| Dec 2, 2024 | 440.20 | 441.50 | 439.80 | 441.50 | 438.08 | 20 |
| Nov 29, 2024 | 440.60 | 443.25 | 439.80 | 439.80 | 436.40 | - |
| Nov 28, 2024 | 440.85 | 440.85 | 440.60 | 440.60 | 437.19 | - |
| Nov 27, 2024 | 438.90 | 440.65 | 436.00 | 439.70 | 436.30 | - |
| Nov 26, 2024 | 439.60 | 440.50 | 435.60 | 440.50 | 437.09 | - |
| Nov 25, 2024 | 425.20 | 444.30 | 425.20 | 444.30 | 440.86 | 4 |
| Nov 22, 2024 | 416.80 | 426.35 | 416.80 | 426.35 | 423.05 | 14 |
| Nov 21, 2024 | 385.30 | 419.25 | 382.70 | 419.25 | 416.01 | 140 |
| Nov 20, 2024 | 377.55 | 382.75 | 377.55 | 381.35 | 378.40 | - |
| Nov 19, 2024 | 381.20 | 381.25 | 378.40 | 378.95 | 376.02 | - |
| Nov 18, 2024 | 377.35 | 384.30 | 376.05 | 383.25 | 380.28 | - |
| Nov 15, 2024 | 371.05 | 377.05 | 370.55 | 377.05 | 374.13 | - |
| Nov 14, 2024 | 366.45 | 372.20 | 366.45 | 372.20 | 369.32 | - |
| Nov 13, 2024 | 368.65 | 369.35 | 367.75 | 369.35 | 366.49 | - |
| Nov 12, 2024 | 376.95 | 376.95 | 371.95 | 371.95 | 369.07 | - |
| Nov 11, 2024 | 369.35 | 374.65 | 367.90 | 374.65 | 371.75 | 13 |
| Nov 8, 2024 | 379.10 | 379.85 | 369.25 | 369.25 | 366.39 | - |
| Nov 7, 2024 | 376.50 | 379.55 | 376.50 | 377.75 | 374.83 | - |
| Nov 6, 2024 | 377.65 | 381.60 | 375.65 | 375.65 | 372.74 | - |
| Nov 5, 2024 | 368.65 | 368.85 | 365.20 | 365.20 | 362.37 | - |
| Nov 4, 2024 | 366.10 | 369.25 | 365.50 | 368.35 | 365.50 | - |
| Nov 1, 2024 | 370.95 | 372.20 | 368.20 | 368.20 | 365.35 | - |
| Oct 31, 2024 | 370.80 | 373.45 | 369.35 | 373.45 | 370.56 | - |
| Oct 30, 2024 | 374.65 | 374.65 | 367.60 | 372.40 | 369.52 | - |
| Oct 29, 2024 | 378.95 | 380.85 | 376.05 | 376.05 | 373.14 | - |
| Oct 28, 2024 | 378.05 | 379.80 | 376.90 | 379.80 | 376.86 | - |
| Oct 25, 2024 | 378.35 | 380.50 | 378.35 | 378.70 | 375.77 | - |
| Oct 24, 2024 | 376.70 | 378.45 | 376.70 | 378.45 | 375.52 | - |
| Oct 23, 2024 | 374.00 | 379.30 | 373.65 | 378.55 | 375.62 | - |
| Oct 22, 2024 | 374.15 | 376.00 | 370.60 | 376.00 | 373.09 | - |
| Oct 21, 2024 | 375.25 | 376.80 | 375.25 | 376.80 | 373.88 | - |
| Oct 18, 2024 | 372.35 | 374.85 | 371.90 | 374.85 | 371.95 | - |
| Oct 17, 2024 | 375.50 | 375.95 | 372.50 | 374.40 | 371.50 | - |
| Oct 16, 2024 | 368.55 | 376.25 | 367.40 | 376.25 | 373.34 | - |
| Oct 15, 2024 | 373.35 | 373.85 | 370.65 | 372.75 | 369.87 | - |
| Oct 14, 2024 | 374.80 | 374.85 | 366.15 | 372.65 | 369.77 | - |
| Oct 11, 2024 | 369.65 | 375.00 | 368.65 | 374.65 | 371.75 | - |
| Oct 10, 2024 | 369.05 | 369.25 | 367.80 | 369.25 | 366.39 | - |
| Oct 9, 2024 | 363.40 | 370.25 | 363.40 | 370.25 | 367.39 | - |
| Oct 8, 2024 | 368.20 | 368.20 | 363.25 | 365.20 | 362.37 | - |
| Oct 7, 2024 | 370.40 | 370.80 | 369.05 | 370.80 | 367.93 | - |
| Oct 4, 2024 | 369.65 | 370.20 | 369.55 | 370.20 | 367.34 | - |
| Oct 3, 2024 | 375.70 | 375.70 | 369.85 | 370.20 | 367.34 | - |
| Oct 2, 2024 | 373.75 | 375.55 | 373.65 | 375.55 | 372.64 | - |
| Oct 1, 2024 | 373.00 | 377.25 | 373.00 | 377.25 | 374.33 | - |
| Sep 30, 2024 | 1.30 Dividend | |||||
| Sep 30, 2024 | 370.95 | 373.10 | 370.95 | 372.60 | 369.72 | - |
| Sep 27, 2024 | 367.60 | 374.15 | 367.60 | 372.05 | 367.71 | - |
| Sep 26, 2024 | 365.35 | 369.25 | 364.85 | 367.45 | 363.17 | - |
| Sep 25, 2024 | 364.65 | 366.50 | 364.60 | 364.60 | 360.35 | - |
| Sep 24, 2024 | 362.20 | 366.65 | 362.20 | 366.65 | 362.38 | - |
| Sep 23, 2024 | 361.75 | 366.15 | 361.75 | 366.15 | 361.88 | - |
| Sep 20, 2024 | 365.50 | 365.50 | 364.05 | 365.20 | 360.94 | - |
| Sep 19, 2024 | 361.35 | 368.05 | 361.35 | 368.05 | 363.76 | - |
| Sep 18, 2024 | 356.95 | 358.75 | 356.45 | 358.75 | 354.57 | - |
| Sep 17, 2024 | 353.25 | 356.80 | 353.25 | 356.80 | 352.64 | - |
| Sep 16, 2024 | 354.85 | 354.85 | 354.00 | 354.00 | 349.87 | - |
| Sep 13, 2024 | 347.95 | 354.70 | 347.95 | 354.70 | 350.56 | - |
| Sep 12, 2024 | 352.25 | 352.65 | 348.35 | 348.35 | 344.29 | - |
| Sep 11, 2024 | 347.90 | 348.50 | 344.05 | 347.95 | 343.89 | - |
| Sep 10, 2024 | 349.05 | 349.45 | 346.55 | 348.60 | 344.54 | - |
| Sep 9, 2024 | 344.20 | 353.85 | 344.20 | 350.20 | 346.12 | - |
| Sep 6, 2024 | 344.70 | 348.40 | 342.55 | 347.70 | 343.65 | - |
| Sep 5, 2024 | 352.65 | 352.65 | 345.15 | 345.15 | 341.13 | - |
| Sep 4, 2024 | 346.15 | 355.70 | 346.15 | 349.35 | 345.28 | - |
| Sep 3, 2024 | 346.70 | 349.40 | 345.95 | 349.40 | 345.33 | - |
| Sep 2, 2024 | 346.70 | 347.05 | 346.15 | 347.05 | 343.00 | - |
| Aug 30, 2024 | 343.85 | 347.45 | 343.10 | 343.10 | 339.10 | - |
| Aug 29, 2024 | 339.10 | 345.60 | 337.65 | 345.40 | 341.37 | - |
| Aug 28, 2024 | 336.25 | 339.55 | 336.10 | 339.55 | 335.59 | - |
| Aug 27, 2024 | 341.75 | 341.85 | 336.20 | 336.20 | 332.28 | - |
| Aug 26, 2024 | 339.70 | 342.70 | 339.70 | 341.25 | 337.27 | - |
| Aug 23, 2024 | 337.95 | 340.00 | 337.95 | 339.95 | 335.99 | 3 |
| Aug 22, 2024 | 337.20 | 337.20 | 336.70 | 337.10 | 333.17 | - |
| Aug 21, 2024 | 334.25 | 337.50 | 334.25 | 337.25 | 333.32 | - |
| Aug 20, 2024 | 335.55 | 335.65 | 335.20 | 335.50 | 331.59 | - |
| Aug 19, 2024 | 341.10 | 341.50 | 337.50 | 337.50 | 333.57 | 49 |
| Aug 16, 2024 | 338.65 | 340.35 | 338.15 | 340.35 | 336.38 | - |
| Aug 15, 2024 | 315.80 | 343.10 | 315.80 | 343.10 | 339.10 | - |
| Aug 14, 2024 | 318.15 | 318.15 | 316.90 | 317.95 | 314.24 | - |
| Aug 13, 2024 | 314.80 | 317.65 | 314.80 | 317.65 | 313.95 | - |
| Aug 12, 2024 | 315.80 | 318.50 | 315.25 | 315.25 | 311.57 | 10 |
| Aug 9, 2024 | 319.35 | 319.75 | 316.15 | 316.55 | 312.86 | - |
| Aug 8, 2024 | 315.70 | 319.15 | 315.15 | 319.15 | 315.43 | - |
| Aug 7, 2024 | 317.15 | 321.00 | 317.15 | 319.40 | 315.68 | - |
| Aug 6, 2024 | 316.70 | 317.25 | 316.05 | 317.25 | 313.55 | - |
| Aug 5, 2024 | 319.70 | 319.70 | 314.35 | 314.35 | 310.69 | - |
| Aug 2, 2024 | 330.00 | 330.00 | 324.10 | 324.10 | 320.32 | - |
| Aug 1, 2024 | 342.80 | 344.70 | 330.15 | 330.15 | 326.30 | - |
| Jul 31, 2024 | 342.40 | 346.25 | 342.40 | 346.25 | 342.21 | - |
| Jul 30, 2024 | 347.10 | 347.90 | 342.70 | 342.70 | 338.70 | - |
| Jul 29, 2024 | 356.65 | 356.65 | 345.35 | 345.35 | 341.32 | 10 |
| Jul 26, 2024 | 351.40 | 357.60 | 350.95 | 357.60 | 353.43 | - |
| Jul 25, 2024 | 339.85 | 354.55 | 338.90 | 354.55 | 350.42 | - |
| Jul 24, 2024 | 340.45 | 341.90 | 339.05 | 341.90 | 337.91 | - |
| Jul 23, 2024 | 347.00 | 347.70 | 343.45 | 343.45 | 339.45 | - |
| Jul 22, 2024 | 346.20 | 348.00 | 344.05 | 348.00 | 343.94 | - |
| Jul 19, 2024 | 348.60 | 348.60 | 346.80 | 346.80 | 342.76 | - |
| Jul 18, 2024 | 351.50 | 356.50 | 350.40 | 353.90 | 349.77 | - |
| Jul 17, 2024 | 345.05 | 352.15 | 343.50 | 352.15 | 348.04 | - |
| Jul 16, 2024 | 340.50 | 346.80 | 339.40 | 346.80 | 342.76 | - |
| Jul 15, 2024 | 335.70 | 338.60 | 335.70 | 338.60 | 334.65 | - |
| Jul 12, 2024 | 332.05 | 336.50 | 332.05 | 336.50 | 332.58 | - |
| Jul 11, 2024 | 323.25 | 331.30 | 322.90 | 331.30 | 327.44 | - |
| Jul 10, 2024 | 321.70 | 323.35 | 320.85 | 322.40 | 318.64 | 32 |
| Jul 9, 2024 | 329.00 | 329.00 | 323.50 | 323.65 | 319.88 | 10 |
| Jul 8, 2024 | 330.60 | 331.70 | 330.60 | 330.60 | 326.75 | 4 |
| Jul 5, 2024 | 335.30 | 336.10 | 330.05 | 330.10 | 326.25 | - |
| Jul 4, 2024 | 335.15 | 338.75 | 335.10 | 338.75 | 334.80 | - |
| Jul 3, 2024 | 338.30 | 341.05 | 334.85 | 334.85 | 330.95 | 9 |
| Jul 2, 2024 | 334.80 | 337.90 | 334.80 | 337.75 | 333.81 | - |
| Jul 1, 2024 | 347.20 | 347.70 | 339.00 | 339.00 | 335.05 | - |
| Jun 28, 2024 | 1.30 Dividend | |||||
| Jun 28, 2024 | 351.65 | 354.25 | 349.80 | 349.80 | 345.72 | - |
| Jun 27, 2024 | 350.10 | 350.75 | 349.80 | 350.60 | 345.06 | - |
| Jun 26, 2024 | 344.05 | 347.60 | 344.05 | 347.60 | 342.11 | - |
| Jun 25, 2024 | 351.50 | 351.50 | 343.80 | 343.80 | 338.37 | - |
| Jun 24, 2024 | 349.10 | 353.55 | 349.10 | 353.55 | 347.96 | - |
| Jun 21, 2024 | 354.90 | 355.80 | 352.35 | 352.35 | 346.78 | - |
| Jun 20, 2024 | 355.00 | 357.40 | 355.00 | 356.35 | 350.72 | - |
| Jun 19, 2024 | 354.95 | 355.65 | 354.85 | 354.85 | 349.24 | - |
| Jun 18, 2024 | 352.80 | 355.20 | 351.45 | 353.95 | 348.36 | - |
| Jun 17, 2024 | 351.80 | 353.85 | 350.15 | 353.85 | 348.26 | - |
| Jun 14, 2024 | 350.95 | 352.85 | 348.60 | 352.85 | 347.27 | - |
| Jun 13, 2024 | 341.00 | 349.45 | 340.30 | 349.45 | 343.93 | - |
| Jun 12, 2024 | 339.00 | 342.75 | 338.75 | 341.15 | 335.76 | - |
| Jun 11, 2024 | 340.70 | 341.20 | 339.85 | 339.85 | 334.48 | - |
| Jun 10, 2024 | 342.05 | 344.05 | 341.75 | 341.85 | 336.45 | - |
| Jun 7, 2024 | 340.25 | 343.90 | 340.15 | 343.80 | 338.37 | - |
| Jun 6, 2024 | 339.70 | 341.80 | 339.70 | 340.15 | 334.77 | - |
| Jun 5, 2024 | 339.70 | 339.70 | 338.65 | 339.20 | 333.84 | - |
| Jun 4, 2024 | 336.70 | 338.55 | 335.70 | 336.30 | 330.99 | 1 |
| Jun 3, 2024 | 345.00 | 345.00 | 335.80 | 335.80 | 330.49 | - |
| May 31, 2024 | 339.15 | 340.25 | 337.50 | 340.20 | 334.82 | 2 |
| May 30, 2024 | 335.20 | 338.35 | 335.20 | 338.35 | 333.00 | - |
| May 29, 2024 | 338.05 | 338.10 | 336.15 | 337.35 | 332.02 | - |
| May 28, 2024 | 342.20 | 343.70 | 338.20 | 338.20 | 332.86 | - |
| May 27, 2024 | 342.65 | 344.75 | 342.65 | 342.85 | 337.43 | - |
| May 24, 2024 | 349.75 | 349.75 | 345.30 | 345.30 | 339.84 | - |
| May 23, 2024 | 355.45 | 361.65 | 351.00 | 352.35 | 346.78 | - |
| May 22, 2024 | 355.25 | 356.95 | 355.25 | 356.80 | 351.16 | - |
| May 21, 2024 | 358.60 | 359.65 | 355.15 | 355.15 | 349.54 | - |
| May 20, 2024 | 363.85 | 364.00 | 361.00 | 361.00 | 355.30 | - |
| May 17, 2024 | 360.10 | 362.35 | 360.10 | 362.15 | 356.43 | - |
| May 16, 2024 | 379.75 | 380.00 | 354.65 | 365.40 | 359.63 | - |
| May 15, 2024 | 380.25 | 381.10 | 379.65 | 381.10 | 375.08 | - |
| May 14, 2024 | 377.65 | 383.95 | 376.55 | 381.35 | 375.32 | - |
| May 13, 2024 | 377.60 | 383.30 | 377.15 | 378.50 | 372.52 | - |
| May 10, 2024 | 378.40 | 379.80 | 378.05 | 378.05 | 372.08 | - |
| May 9, 2024 | 375.80 | 379.65 | 374.10 | 379.25 | 373.26 | - |
| May 8, 2024 | 376.30 | 376.90 | 374.75 | 375.55 | 369.62 | - |
| May 7, 2024 | 372.35 | 376.50 | 372.35 | 376.25 | 370.30 | - |
| May 6, 2024 | 372.30 | 373.50 | 370.85 | 370.85 | 364.99 | - |
| May 3, 2024 | 369.85 | 369.85 | 366.55 | 368.60 | 362.78 | - |
| May 2, 2024 | 360.25 | 368.30 | 360.25 | 368.30 | 362.48 | - |
| Apr 30, 2024 | 373.15 | 373.95 | 366.15 | 366.15 | 360.36 | - |
| Apr 29, 2024 | 366.65 | 374.00 | 366.65 | 374.00 | 368.09 | - |
| Apr 26, 2024 | 366.30 | 369.25 | 366.15 | 369.25 | 363.42 | 19 |
| Apr 25, 2024 | 366.65 | 367.15 | 361.70 | 362.65 | 356.92 | - |
| Apr 24, 2024 | 370.65 | 371.65 | 368.10 | 368.10 | 362.28 | 7 |
| Apr 23, 2024 | 373.60 | 377.25 | 372.10 | 372.10 | 366.22 | - |
| Apr 22, 2024 | 375.00 | 375.95 | 373.10 | 375.00 | 369.07 | - |
| Apr 19, 2024 | 373.05 | 375.70 | 372.35 | 374.50 | 368.58 | - |
| Apr 18, 2024 | 371.15 | 375.80 | 370.65 | 373.15 | 367.25 | 5 |
| Apr 17, 2024 | 369.70 | 372.15 | 365.60 | 369.75 | 363.91 | - |
| Apr 16, 2024 | 370.15 | 370.40 | 365.75 | 370.40 | 364.55 | - |
| Apr 15, 2024 | 372.90 | 375.25 | 370.50 | 370.50 | 364.65 | - |