7375.T REFINVERSE Group, Inc.

684.00

+0.59%

 

7372.T Decollte Holdings Corporation

263.00

+0.77%

 

7377.T DN Holdings Co.,Ltd.

1,679.00

-0.36%

 

7374.T Interworks Confidence Inc.

1,535.00

+0.33%

 

5136.T tripla Co., Ltd.

1,627.00

-1.51%

 

0P0000A30M TD US Index I

46.14

+0.15%

 

7379.T CIRCULATION Co.,Ltd.

626.00

0.00%

 

7370.T Enjin Co., Ltd.

672.00

-0.15%

 

9227.T Microwave Chemical Co., Ltd.

625.00

-1.11%

 

5129.T FIXER Inc.

753.00

-1.44%

 

214270.KQ FSN Co., Ltd.

2,075.00

-1.19%

 

7794.T EDP Corporation

638.00

0.00%

 

6540.T Semba Corporation

1,287.00

-0.39%

 

096690.KQ Aroot Co., Ltd.

1,598.00

0.00%

 

159580.KQ Zero to Seven Inc.

5,810.00

+2.47%

 

PTPKF PT Pakuwon Jati Tbk

0.0200

0.00%

 

QSTAX Quantified STF Advisor

16.58

+5.00%

 

QSTFX Quantified STF Investor

17.51

+4.98%

 

BPTRX Baron Partners Retail

217.00

+4.64%

 

BPTIX Baron Partners Institutional

226.61

+4.64%

 

BPTUX Baron Partners R6

226.56

+4.63%

 

UPDDX Upright Growth & Income

19.92

+4.62%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

560.26

+4.60%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

393.88

+4.60%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

560.07

+4.60%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

116.53

+4.60%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

80.13

+4.59%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

75.83

+3.79%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

60.29

+3.79%

 

UDPIX ProFunds Ultra Dow 30 ProFund

81.31

+3.30%

 

RYCVX Rydex Dow 2x Strategy H

172.41

+3.30%

 

RYLDX Rydex Dow 2x Strategy A

173.15

+3.30%

 

RYCYX Rydex Dow 2x Strategy C

142.91

+3.30%

 

MSSGX Morgan Stanley Inst Inception I

16.31

+3.29%

 

BIPIX ProFunds Biotechnology UltraSector Fund

44.38

+3.26%

 

MFLLX Morgan Stanley Inst Inception R6

16.49

+3.26%

 

BIPSX ProFunds Biotechnology UltraSector Fund

23.16

+3.25%

 

KNPCX Kinetics Paradigm Adv C

133.11

+3.07%

 

KNPYX Kinetics Paradigm Instl

160.28

+3.07%

 

KNPAX Kinetics Paradigm Adv A

149.91

+3.07%

 

WWNPX Kinetics Paradigm No Load

158.03

+3.07%

 

VFPIX Private Capital Management Value Fund

19.26

+3.05%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.31

+3.04%

 

ACFDX American Century Focused Dynamic Gr A

68.64

+3.03%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

40.48

+3.03%

 

ACFSX American Century Focused Dynamic Gr I

71.78

+3.03%

 

ACFOX American Century Focused Dynamic Gr Inv

70.44

+3.03%

 

KMKCX Kinetics Market Opportunities Adv C

81.69

+3.03%

 

KMKAX Kinetics Market Opportunities Adv A

86.16

+3.03%

 

ACFNX American Century Focused Dynamic Gr R6

73.57

+3.02%

 

KMKYX Kinetics Market Opportunities Inst

89.25

+3.02%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.43

+3.02%

 

ACFCX American Century Focused Dynamic Gr R

66.86

+3.02%

 

ACFGX American Century Focused Dynamic Gr G

75.75

+3.02%

 

KMKNX Kinetics Market Opportunities No Load

87.74

+3.02%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

38.59

+3.02%

 

LGLIX Lord Abbett Growth Leaders Fund

50.96

+2.87%

 

LGLRX Lord Abbett Growth Leaders Fund

46.46

+2.86%

 

LGLFX Lord Abbett Growth Leaders Fund

50.50

+2.85%

 

BIOIX Baron Opportunity Fund

51.68

+2.85%

 

LGLAX Lord Abbett Growth Leaders Fund

48.45

+2.84%

 

LGLQX Lord Abbett Growth Leaders Fund

46.35

+2.84%

 

BIOPX Baron Opportunity Fund

48.25

+2.83%

 

BIOUX Baron Opportunity Fund

51.73

+2.82%

 

INPIX ProFunds Internet UltraSector Inv

56.76

+2.81%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

184.26

+2.78%

 

FFSIX Fidelity Advisor Financials I

37.25

+2.76%

 

SPFZX PGIM Jennison Focused Growth Z

30.38

+2.74%

 

FIKBX Fidelity Advisor Financials Z

37.20

+2.73%

 

PSGQX PGIM Jennison Focused Growth R6

30.48

+2.73%

 

FAFSX Fidelity Advisor Financials M

35.44

+2.72%

 

LSGGX Loomis Sayles Global Growth Y

21.13

+2.72%

 

FAFCX Fidelity Advisor Financials C

33.22

+2.72%

 

FAFDX Fidelity Advisor Financials A

35.92

+2.72%

 

LSCGX Loomis Sayles Global Growth C

19.37

+2.70%

 

WWWFX Kinetics Internet No Load

112.11

+2.70%

 

KINCX Kinetics Internet Adv C

82.14

+2.70%

 

FIDSX Fidelity Select Financials Port

15.29

+2.69%

 

TPLGX T. Rowe Price Instl Large Cap Core Gr

73.13

+2.68%

 

FSFJX Fidelity Advisor Focused Stock

39.06

+2.68%

 

FSFOX Fidelity Advisor Focused Stock

39.08

+2.68%

 

FTQGX Fidelity Focused Stock

39.11

+2.68%

 

LSAGX Loomis Sayles Global Growth A

20.74

+2.67%

 

TSNIX T. Rowe Price Science & Tech I

52.30

+2.67%

 

NWADX Nationwide Loomis All Cap Gr Eagle

19.24

+2.67%

 

LSNGX Loomis Sayles Global Growth N

21.18

+2.67%

 

FSFMX Fidelity Advisor Focused Stock

39.01

+2.66%

 

FAGCX Fidelity Advisor Growth Opps I

202.04

+2.66%

 

FZAHX Fidelity Advisor Growth Opps Z

205.17

+2.66%

 

FAGAX Fidelity Advisor Growth Opps A

181.66

+2.66%

 

FSFGX Fidelity Advisor Focused Stock

39.05

+2.66%

 

FSFNX Fidelity Advisor Focused Stock

39.07

+2.65%

 

FAGOX Fidelity Advisor Growth Opps M

177.96

+2.65%

 

FACGX Fidelity Advisor Growth Opps C

144.51

+2.65%

 

QSMRX AQR Small Cap Momentum Style R6

19.42

+2.64%

 

FTRNX Fidelity Trend

186.63

+2.64%

 

ASMOX AQR Small Cap Momentum Style I

19.54

+2.63%

 

ASMNX AQR Small Cap Momentum Style N

19.55

+2.62%

 

BGSRX BlackRock Technology Opportunities Fund

66.90

+2.62%

 

BGSIX BlackRock Technology Opportunities Fund

74.42

+2.62%

 

BGSAX BlackRock Technology Opportunities Fund

67.06

+2.62%

 

BGSCX BlackRock Technology Opportunities Fund

52.22

+2.61%

 

BTEKX BlackRock Technology Opportunities K

74.67

+2.61%

 

BSTSX BlackRock Technology Opportunities Svc

68.81

+2.61%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.27

+2.61%

 

MFOCX Marsico Focus

29.95

+2.60%

 

NWZMX Nationwide Loomis All Cap Gr R6

19.35

+2.60%

 

NWZLX Nationwide Loomis All Cap Gr A

18.62

+2.59%

 

TFIFX T. Rowe Price Financial Services I

43.71

+2.58%

 

UMPSX ProFunds UltraMid Cap Fund

54.05

+2.58%

 

MGRIX Marsico Growth

26.24

+2.58%

 

LCMGX Lord Abbett Micro Cap Growth Fund

20.69

+2.58%

 

PRISX T. Rowe Price Financial Services

43.82

+2.57%

 

COAGX Gator Capital L/S Fd

51.86

+2.57%

 

FGJMX Fidelity Advisor Communication ServicesI

113.85

+2.57%

 

FBMPX Fidelity Select Communication Services Portfolio

113.93

+2.57%