Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Destinations Core Fixed Income I (DCFFX)

8.35
+0.01
+(0.12%)
At close: 8:00:31 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.358.358.358.358.35-
Apr 14, 20258.348.348.348.348.34-
Apr 11, 20258.298.298.298.298.29-
Apr 10, 20258.318.318.318.318.31-
Apr 9, 20258.368.368.368.368.36-
Apr 8, 20258.378.378.378.378.37-
Apr 7, 20258.428.428.428.428.42-
Apr 4, 20258.518.518.518.518.51-
Apr 3, 20258.518.518.518.518.51-
Apr 2, 20258.478.478.478.478.47-
Apr 1, 20258.478.478.478.478.47-
Mar 31, 20258.458.458.458.458.45-
Mar 28, 2025 0.03 Dividend
Mar 28, 20258.438.438.438.438.43-
Mar 27, 20258.418.418.418.418.38-
Mar 26, 20258.428.428.428.428.39-
Mar 25, 20258.448.448.448.448.41-
Mar 24, 20258.438.438.438.438.40-
Mar 21, 20258.478.478.478.478.44-
Mar 20, 20258.488.488.488.488.45-
Mar 19, 20258.478.478.478.478.44-
Mar 18, 20258.458.458.458.458.42-
Mar 17, 20258.448.448.448.448.41-
Mar 14, 20258.438.438.438.438.40-
Mar 13, 20258.458.458.458.458.42-
Mar 12, 20258.438.438.438.438.40-
Mar 11, 20258.448.448.448.448.41-
Mar 10, 20258.478.478.478.478.44-
Mar 7, 20258.438.438.438.438.40-
Mar 6, 20258.448.448.448.448.41-
Mar 5, 20258.458.458.458.458.42-
Mar 4, 20258.488.488.488.488.45-
Mar 3, 20258.508.508.508.508.47-
Feb 28, 20258.498.498.498.498.46-
Feb 27, 2025 0.03 Dividend
Feb 27, 20258.458.458.458.458.42-
Feb 26, 20258.498.498.498.498.43-
Feb 25, 20258.478.478.478.478.41-
Feb 24, 20258.428.428.428.428.36-
Feb 21, 20258.418.418.418.418.35-
Feb 20, 20258.378.378.378.378.31-
Feb 19, 20258.368.368.368.368.30-
Feb 18, 20258.348.348.348.348.28-
Feb 14, 20258.388.388.388.388.32-
Feb 13, 20258.358.358.358.358.29-
Feb 12, 20258.308.308.308.308.24-
Feb 11, 20258.358.358.358.358.29-
Feb 10, 20258.368.368.368.368.30-
Feb 7, 20258.368.368.368.368.30-
Feb 6, 20258.398.398.398.398.33-
Feb 5, 20258.398.398.398.398.33-
Feb 4, 20258.348.348.348.348.28-
Feb 3, 20258.338.338.338.338.27-
Jan 31, 20258.338.338.338.338.27-
Jan 30, 2025 0.02 Dividend
Jan 30, 20258.338.338.338.338.27-
Jan 29, 20258.348.348.348.348.27-
Jan 28, 20258.348.348.348.348.27-
Jan 27, 20258.348.348.348.348.27-
Jan 24, 20258.308.308.308.308.23-
Jan 23, 20258.298.298.298.298.22-
Jan 22, 20258.318.318.318.318.24-
Jan 21, 20258.328.328.328.328.25-
Jan 17, 20258.308.308.308.308.23-
Jan 16, 20258.298.298.298.298.22-
Jan 15, 20258.278.278.278.278.20-
Jan 14, 20258.218.218.218.218.14-
Jan 13, 20258.208.208.208.208.13-
Jan 10, 20258.228.228.228.228.15-
Jan 8, 20258.268.268.268.268.19-
Jan 7, 20258.258.258.258.258.18-
Jan 6, 20258.288.288.288.288.21-
Jan 3, 20258.298.298.298.298.22-
Jan 2, 20258.308.308.308.308.23-
Dec 31, 20248.308.308.308.308.23-
Dec 30, 2024 0.03 Dividend
Dec 30, 20248.318.318.318.318.24-
Dec 27, 20248.308.308.308.308.20-
Dec 26, 20248.328.328.328.328.22-
Dec 24, 20248.328.328.328.328.22-
Dec 23, 20248.318.318.318.318.21-
Dec 20, 20248.348.348.348.348.24-
Dec 19, 20248.328.328.328.328.22-
Dec 18, 20248.358.358.358.358.25-
Dec 17, 20248.408.408.408.408.30-
Dec 16, 20248.408.408.408.408.30-
Dec 13, 20248.398.398.398.398.29-
Dec 12, 20248.428.428.428.428.32-
Dec 11, 20248.458.458.458.458.35-
Dec 10, 20248.478.478.478.478.37-
Dec 9, 20248.488.488.488.488.38-
Dec 6, 20248.518.518.518.518.40-
Dec 5, 20248.498.498.498.498.39-
Dec 4, 20248.488.488.488.488.38-
Dec 3, 20248.458.458.458.458.35-
Dec 2, 20248.478.478.478.478.37-
Nov 29, 20248.478.478.478.478.37-
Nov 27, 20248.448.448.448.448.34-
Nov 26, 2024 0.03 Dividend
Nov 26, 20248.428.428.428.428.32-
Nov 25, 20248.468.468.468.468.32-
Nov 22, 20248.398.398.398.398.25-
Nov 21, 20248.388.388.388.388.24-
Nov 20, 20248.388.388.388.388.24-
Nov 19, 20248.398.398.398.398.25-
Nov 18, 20248.388.388.388.388.24-
Nov 15, 20248.378.378.378.378.23-
Nov 14, 20248.378.378.378.378.23-
Nov 13, 20248.378.378.378.378.23-
Nov 12, 20248.388.388.388.388.24-
Nov 11, 20248.428.428.428.428.28-
Nov 8, 20248.448.448.448.448.30-
Nov 7, 20248.428.428.428.428.28-
Nov 6, 20248.368.368.368.368.22-
Nov 5, 20248.428.428.428.428.28-
Nov 4, 20248.418.418.418.418.27-
Nov 1, 20248.378.378.378.378.23-
Oct 31, 20248.408.408.408.408.26-
Oct 30, 2024 0.03 Dividend
Oct 30, 20248.418.418.418.418.27-
Oct 29, 20248.448.448.448.448.28-
Oct 28, 20248.438.438.438.438.27-
Oct 25, 20248.448.448.448.448.28-
Oct 24, 20248.468.468.468.468.30-
Oct 23, 20248.458.458.458.458.29-
Oct 22, 20248.468.468.468.468.30-
Oct 21, 20248.478.478.478.478.31-
Oct 18, 20248.528.528.528.528.36-
Oct 17, 20248.518.518.518.518.35-
Oct 16, 20248.558.558.558.558.38-
Oct 15, 20248.548.548.548.548.37-
Oct 14, 20248.518.518.518.518.35-
Oct 11, 20248.528.528.528.528.36-
Oct 10, 20248.528.528.528.528.36-
Oct 9, 20248.528.528.528.528.36-
Oct 8, 20248.548.548.548.548.37-
Oct 7, 20248.538.538.538.538.37-
Oct 4, 20248.558.558.558.558.38-
Oct 3, 20248.618.618.618.618.44-
Oct 2, 20248.648.648.648.648.47-
Oct 1, 20248.668.668.668.668.49-
Sep 30, 20248.648.648.648.648.47-
Sep 27, 2024 0.03 Dividend
Sep 27, 20248.668.668.668.668.49-
Sep 26, 20248.668.668.668.668.46-
Sep 25, 20248.668.668.668.668.46-
Sep 24, 20248.698.698.698.698.49-
Sep 23, 20248.688.688.688.688.48-
Sep 20, 20248.698.698.698.698.49-
Sep 19, 20248.698.698.698.698.49-
Sep 18, 20248.698.698.698.698.49-
Sep 17, 20248.728.728.728.728.52-
Sep 16, 20248.738.738.738.738.53-
Sep 13, 20248.718.718.718.718.51-
Sep 12, 20248.698.698.698.698.49-
Sep 11, 20248.708.708.708.708.50-
Sep 10, 20248.708.708.708.708.50-
Sep 9, 20248.678.678.678.678.47-
Sep 6, 20248.668.668.668.668.46-
Sep 5, 20248.658.658.658.658.45-
Sep 4, 20248.638.638.638.638.43-
Sep 3, 20248.598.598.598.598.40-
Aug 30, 20248.558.558.558.558.36-
Aug 29, 2024 0.03 Dividend
Aug 29, 20248.578.578.578.578.38-
Aug 28, 20248.618.618.618.618.39-
Aug 27, 20248.628.628.628.628.40-
Aug 26, 20248.628.628.628.628.40-
Aug 23, 20248.638.638.638.638.41-
Aug 22, 20248.598.598.598.598.37-
Aug 21, 20248.628.628.628.628.40-
Aug 20, 20248.618.618.618.618.39-
Aug 19, 20248.588.588.588.588.36-
Aug 16, 20248.578.578.578.578.35-
Aug 15, 20248.558.558.558.558.33-
Aug 14, 20248.598.598.598.598.37-
Aug 13, 20248.578.578.578.578.35-
Aug 12, 20248.548.548.548.548.32-
Aug 9, 20248.498.498.498.498.27-
Aug 8, 20248.498.498.498.498.27-
Aug 7, 20248.518.518.518.518.29-
Aug 6, 20248.538.538.538.538.31-
Aug 5, 20248.598.598.598.598.37-
Aug 2, 20248.598.598.598.598.37-
Aug 1, 20248.508.508.508.508.28-
Jul 31, 20248.468.468.468.468.24-
Jul 30, 2024 0.03 Dividend
Jul 30, 20248.428.428.428.428.20-
Jul 29, 20248.438.438.438.438.19-
Jul 26, 20248.428.428.428.428.18-
Jul 25, 20248.388.388.388.388.14-
Jul 24, 20248.368.368.368.368.12-
Jul 23, 20248.398.398.398.398.15-
Jul 22, 20248.398.398.398.398.15-
Jul 19, 20248.398.398.398.398.15-
Jul 18, 20248.418.418.418.418.17-
Jul 17, 20248.438.438.438.438.19-
Jul 16, 20248.438.438.438.438.19-
Jul 15, 20248.408.408.408.408.16-
Jul 12, 20248.428.428.428.428.18-
Jul 11, 20248.408.408.408.408.16-
Jul 10, 20248.368.368.368.368.12-
Jul 9, 20248.358.358.358.358.11-
Jul 8, 20248.368.368.368.368.12-
Jul 5, 20248.358.358.358.358.11-
Jul 3, 20248.318.318.318.318.07-
Jul 2, 20248.278.278.278.278.03-
Jul 1, 20248.248.248.248.248.00-
Jun 28, 20248.298.298.298.298.05-
Jun 27, 2024 0.03 Dividend
Jun 27, 20248.348.348.348.348.10-
Jun 26, 20248.358.358.358.358.08-
Jun 25, 20248.398.398.398.398.12-
Jun 24, 20248.398.398.398.398.12-
Jun 21, 20248.388.388.388.388.11-
Jun 20, 20248.388.388.388.388.11-
Jun 18, 20248.408.408.408.408.13-
Jun 17, 20248.368.368.368.368.09-
Jun 14, 20248.408.408.408.408.13-
Jun 13, 20248.388.388.388.388.11-
Jun 12, 20248.348.348.348.348.07-
Jun 11, 20248.308.308.308.308.03-
Jun 10, 20248.278.278.278.278.00-
Jun 7, 20248.288.288.288.288.01-
Jun 6, 20248.358.358.358.358.08-
Jun 5, 20248.358.358.358.358.08-
Jun 4, 20248.328.328.328.328.05-
Jun 3, 20248.298.298.298.298.02-
May 31, 20248.218.218.218.217.95-
May 30, 2024 0.02 Dividend
May 30, 20248.218.218.218.217.95-
May 29, 20248.208.208.208.207.91-
May 28, 20248.238.238.238.237.94-
May 24, 20248.278.278.278.277.98-
May 23, 20248.268.268.268.267.97-
May 22, 20248.298.298.298.298.00-
May 21, 20248.308.308.308.308.01-
May 20, 20248.288.288.288.287.99-
May 17, 20248.298.298.298.298.00-
May 16, 20248.318.318.318.318.02-
May 15, 20248.328.328.328.328.03-
May 14, 20248.278.278.278.277.98-
May 13, 20248.258.258.258.257.96-
May 10, 20248.248.248.248.247.95-
May 9, 20248.268.268.268.267.97-
May 8, 20248.248.248.248.247.95-
May 7, 20248.268.268.268.267.97-
May 6, 20248.238.238.238.237.94-
May 3, 20248.228.228.228.227.93-
May 2, 20248.188.188.188.187.89-
May 1, 20248.158.158.158.157.87-
Apr 30, 20248.128.128.128.127.84-
Apr 29, 2024 0.03 Dividend
Apr 29, 20248.168.168.168.167.88-
Apr 26, 20248.168.168.168.167.85-
Apr 25, 20248.138.138.138.137.82-
Apr 24, 20248.168.168.168.167.85-
Apr 23, 20248.188.188.188.187.87-
Apr 22, 20248.178.178.178.177.86-
Apr 19, 20248.178.178.178.177.86-
Apr 18, 20248.168.168.168.167.85-
Apr 17, 20248.188.188.188.187.87-
Apr 16, 20248.148.148.148.147.83-

Related Tickers