OTC Markets OTCPK - Delayed Quote USD

DCC plc (DCCPY)

31.52
+1.01
+(3.31%)
At close: June 9 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202531.5231.5231.5231.5231.52142
Jun 9, 202530.5130.5130.5130.5130.51-
Jun 6, 202530.5130.5130.5130.5130.51-
Jun 5, 202530.5130.5130.5130.5130.51-
Jun 4, 202530.5130.5130.5130.5130.51-
Jun 3, 202530.5130.5130.5130.5130.51-
Jun 2, 202530.5130.5130.5130.5130.51-
May 30, 202530.5130.5130.5130.5130.51-
May 29, 202530.5130.5130.5130.5130.51-
May 28, 202530.5130.5130.5130.5130.51-
May 27, 2025 0.932326 Dividend
May 27, 202530.5130.5130.5130.5130.51194
May 23, 202535.1335.1335.1335.1334.20-
May 22, 202535.1335.1335.1335.1334.20-
May 21, 202535.1335.1335.1335.1334.20-
May 20, 202535.1335.1335.1335.1334.20-
May 19, 202535.1335.1335.1335.1334.20-
May 16, 202535.1335.1335.1335.1334.20-
May 15, 202535.1335.1335.1335.1334.20-
May 14, 202535.1335.1335.1335.1334.20-
May 13, 202535.1335.1335.1335.1334.20-
May 12, 202535.1335.1335.1335.1334.20-
May 9, 202535.1335.1335.1335.1334.20-
May 8, 202535.1335.1335.1335.1334.20-
May 7, 202535.1335.1335.1335.1334.20-
May 6, 202535.1335.1335.1335.1334.20-
May 5, 202535.1335.1335.1335.1334.204,357
May 2, 202534.3434.3434.3434.3433.43-
May 1, 202534.3434.3434.3434.3433.43-
Apr 30, 202534.3434.3434.3434.3433.43-
Apr 29, 202534.3434.3434.3434.3433.43-
Apr 28, 202534.3434.3434.3434.3433.43-
Apr 25, 202534.3434.3434.3434.3433.43-
Apr 24, 202534.3434.3434.3434.3433.43-
Apr 23, 202534.3434.3434.3434.3433.43-
Apr 22, 202534.3434.3434.3434.3433.43-
Apr 21, 202534.3434.3434.3434.3433.43-
Apr 17, 202534.3434.3434.3434.3433.43-
Apr 16, 202534.3434.3434.3434.3433.43-
Apr 15, 202534.3434.3434.3434.3433.43-
Apr 14, 202534.3434.3434.3434.3433.43-
Apr 11, 202534.3434.3434.3434.3433.431,271
Apr 10, 202530.5230.5230.5230.5229.71127
Apr 9, 202532.2432.2429.3831.5530.71180,626
Apr 8, 202530.1330.1330.1330.1329.33-
Apr 7, 202530.1330.1330.1330.1329.33102
Apr 4, 202532.4832.4832.4832.4831.62-
Apr 3, 202532.4832.4832.4832.4831.62-
Apr 2, 202532.4832.4832.4832.4831.62-
Apr 1, 202532.4832.4832.4832.4831.62-
Mar 31, 202532.4832.4832.4832.4831.62-
Mar 28, 202532.4832.4832.4832.4831.62-
Mar 27, 202532.4832.4832.4832.4831.62-
Mar 26, 202532.4832.4832.4832.4831.62-
Mar 25, 202532.4832.4832.4832.4831.62-
Mar 24, 202532.4832.4832.4832.4831.62-
Mar 21, 202532.4832.4832.4832.4831.62-
Mar 20, 202532.4832.4832.4832.4831.62-
Mar 19, 202532.4832.4832.4832.4831.62-
Mar 18, 202532.4832.4832.4832.4831.62-
Mar 17, 202532.4832.4832.4832.4831.62-
Mar 14, 202532.4832.4832.4832.4831.62-
Mar 13, 202532.4832.4832.4832.4831.62-
Mar 12, 202532.4832.4832.4832.4831.62-
Mar 11, 202532.4832.4832.4832.4831.62-
Mar 10, 202532.4832.4832.4832.4831.62-
Mar 7, 202532.4832.4832.4832.4831.62-
Mar 6, 202532.4832.4832.4832.4831.62-
Mar 5, 202532.4832.4832.4832.4831.62-
Mar 4, 202532.4832.4832.4832.4831.62-
Mar 3, 202532.4832.4832.4832.4831.62-
Feb 28, 202532.4832.4832.4832.4831.62-
Feb 27, 202532.4832.4832.4832.4831.62-
Feb 26, 202532.4832.4832.4832.4831.62-
Feb 25, 202532.4832.4832.4832.4831.62-
Feb 24, 202532.4832.4832.4832.4831.62-
Feb 21, 202532.4832.4832.4832.4831.62-
Feb 20, 202532.4832.4832.4832.4831.62-
Feb 19, 202532.4832.4832.4832.4831.62-
Feb 18, 202532.4832.4832.4832.4831.62238
Feb 14, 202530.7030.7030.7030.7029.89-
Feb 13, 202530.7030.7030.7030.7029.89-
Feb 12, 202530.7030.7030.7030.7029.89-
Feb 11, 202530.7030.7030.7030.7029.89-
Feb 10, 202530.7030.7030.7030.7029.89860
Feb 7, 202531.7231.7231.7231.7230.88-
Feb 6, 202531.7231.7231.7231.7230.88-
Feb 5, 202531.7231.7231.7231.7230.88-
Feb 4, 202531.7231.7231.7231.7230.88-
Feb 3, 202531.7231.7231.7231.7230.88-
Jan 31, 202531.7231.7231.7231.7230.88-
Jan 30, 202531.7231.7231.7231.7230.88-
Jan 29, 202531.7231.7231.7231.7230.88-
Jan 28, 202531.7231.7231.7231.7230.88-
Jan 27, 202531.7231.7231.7231.7230.88209
Jan 24, 202533.5833.5833.5833.5832.69-
Jan 23, 202533.5833.5833.5833.5832.69-
Jan 22, 202533.5833.5833.5833.5832.69-
Jan 21, 202533.5833.5833.5833.5832.69-
Jan 17, 202533.5833.5833.5833.5832.69-
Jan 16, 202533.5833.5833.5833.5832.69-
Jan 15, 202533.5833.5833.5833.5832.69-
Jan 14, 202533.5833.5833.5833.5832.69-
Jan 13, 202530.1333.5830.1333.5832.69861
Jan 10, 202533.9833.9830.1333.2832.402,674
Jan 8, 202535.1535.1535.1535.1534.22-
Jan 7, 202533.6735.1533.6735.1534.221,638
Jan 6, 202535.0535.0530.3930.3929.586,848
Jan 3, 202534.7534.7534.7534.7533.836,182
Jan 2, 202522.5522.5522.5522.5521.95-
Dec 31, 202422.5522.5522.5522.5521.95-
Dec 30, 202422.5522.5522.5522.5521.95-
Dec 27, 202422.5522.5522.5522.5521.95-
Dec 26, 202422.5522.5522.5522.5521.95-
Dec 24, 202422.5522.5522.5522.5521.95-
Dec 23, 202422.5522.5522.5522.5521.95-
Dec 20, 202422.5522.5522.5522.5521.95-
Dec 19, 202422.5522.5522.5522.5521.95-
Dec 18, 202422.5522.5522.5522.5521.95-
Dec 17, 202422.5522.5522.5522.5521.95-
Dec 16, 202422.5522.5522.5522.5521.95-
Dec 13, 202422.5522.5522.5522.5521.95-
Dec 12, 202422.5522.5522.5522.5521.95-
Dec 11, 202422.5522.5522.5522.5521.95-
Dec 10, 202422.5522.5522.5522.5521.95-
Dec 9, 202422.5522.5522.5522.5521.95-
Dec 6, 202422.5522.5522.5522.5521.95-
Dec 5, 202422.5522.5522.5522.5521.95-
Dec 4, 202422.5522.5522.5522.5521.95-
Dec 3, 202422.5522.5522.5522.5521.95-
Dec 2, 202422.5522.5522.5522.5521.95-
Nov 29, 202422.5522.5522.5522.5521.95-
Nov 27, 202422.5522.5522.5522.5521.95-
Nov 26, 202422.5522.5522.5522.5521.95-
Nov 25, 202422.5522.5522.5522.5521.95-
Nov 22, 202422.5522.5522.5522.5521.95-
Nov 21, 202422.5522.5522.5522.5521.95-
Nov 20, 202422.5522.5522.5522.5521.95-
Nov 19, 202422.5522.5522.5522.5521.95-
Nov 18, 202422.5522.5522.5522.5521.95-
Nov 15, 202422.5522.5522.5522.5521.95-
Nov 14, 202422.5522.5522.5522.5521.95-
Nov 13, 202422.5522.5522.5522.5521.95-
Nov 12, 202422.5522.5522.5522.5521.95-
Nov 11, 202422.5522.5522.5522.5521.95-
Nov 8, 202422.5522.5522.5522.5521.95-
Nov 7, 202422.5522.5522.5522.5521.95-
Nov 6, 202422.5522.5522.5522.5521.95-
Nov 5, 202422.5522.5522.5522.5521.95-
Nov 4, 202422.5522.5522.5522.5521.95-
Nov 1, 202422.5522.5522.5522.5521.95-
Oct 31, 202422.5522.5522.5522.5521.95-
Oct 30, 202422.5522.5522.5522.5521.95-
Oct 29, 202422.5522.5522.5522.5521.95-
Oct 28, 202422.5522.5522.5522.5521.95-
Oct 25, 202422.5522.5522.5522.5521.95-
Oct 24, 202422.5522.5522.5522.5521.95-
Oct 23, 202422.5522.5522.5522.5521.95-
Oct 22, 202422.5522.5522.5522.5521.95-
Oct 21, 202422.5522.5522.5522.5521.95-
Oct 18, 202422.5522.5522.5522.5521.95-
Oct 17, 202422.5522.5522.5522.5521.95-
Oct 16, 202422.5522.5522.5522.5521.95-
Oct 15, 202422.5522.5522.5522.5521.95-
Oct 14, 202422.5522.5522.5522.5521.95-
Oct 11, 202422.5522.5522.5522.5521.95-
Oct 10, 202422.5522.5522.5522.5521.95-
Oct 9, 202422.5522.5522.5522.5521.95-
Oct 8, 202422.5522.5522.5522.5521.95-
Oct 7, 202422.5522.5522.5522.5521.95-
Oct 4, 202422.5522.5522.5522.5521.95-
Oct 3, 202422.5522.5522.5522.5521.95-
Oct 2, 202422.5522.5522.5522.5521.95-
Oct 1, 202422.5522.5522.5522.5521.95-
Sep 30, 202422.5522.5522.5522.5521.95-
Sep 27, 202422.5522.5522.5522.5521.95-
Sep 26, 202422.5522.5522.5522.5521.95-
Sep 25, 202422.5522.5522.5522.5521.95-
Sep 24, 202422.5522.5522.5522.5521.95-
Sep 23, 202422.5522.5522.5522.5521.95-
Sep 20, 202422.5522.5522.5522.5521.95-
Sep 19, 202422.5522.5522.5522.5521.95-
Sep 18, 202422.5522.5522.5522.5521.95-
Sep 17, 202422.5522.5522.5522.5521.95-
Sep 16, 202422.5522.5522.5522.5521.95-
Sep 13, 202422.5522.5522.5522.5521.95-
Sep 12, 202422.5522.5522.5522.5521.95-
Sep 11, 202422.5522.5522.5522.5521.95-
Sep 10, 202422.5522.5522.5522.5521.95-
Sep 9, 202422.5522.5522.5522.5521.95-
Sep 6, 202422.5522.5522.5522.5521.95-
Sep 5, 202422.5522.5522.5522.5521.95-
Sep 4, 202422.5522.5522.5522.5521.95-
Sep 3, 202422.5522.5522.5522.5521.95-
Aug 30, 202422.5522.5522.5522.5521.95-
Aug 29, 202422.5522.5522.5522.5521.95-
Aug 28, 202422.5522.5522.5522.5521.95-
Aug 27, 202422.5522.5522.5522.5521.95-
Aug 26, 202422.5522.5522.5522.5521.95-
Aug 23, 202422.5522.5522.5522.5521.95-
Aug 22, 202422.5522.5522.5522.5521.95-
Aug 21, 202422.5522.5522.5522.5521.95-
Aug 20, 202422.5522.5522.5522.5521.95-
Aug 19, 202422.5522.5522.5522.5521.95-
Aug 16, 202422.5522.5522.5522.5521.95-
Aug 15, 202422.5522.5522.5522.5521.95-
Aug 14, 202422.5522.5522.5522.5521.95-
Aug 13, 202422.5522.5522.5522.5521.95-
Aug 12, 202422.5522.5522.5522.5521.95-
Aug 9, 202422.5522.5522.5522.5521.95-
Aug 8, 202422.5522.5522.5522.5521.95-
Aug 7, 202422.5522.5522.5522.5521.95-
Aug 6, 202422.5522.5522.5522.5521.95-
Aug 5, 202422.5522.5522.5522.5521.95-
Aug 2, 202422.5522.5522.5522.5521.95-
Aug 1, 202422.5522.5522.5522.5521.95-
Jul 31, 202422.5522.5522.5522.5521.95-
Jul 30, 202422.5522.5522.5522.5521.95-
Jul 29, 202422.5522.5522.5522.5521.95-
Jul 26, 202422.5522.5522.5522.5521.95-
Jul 25, 202422.5522.5522.5522.5521.95-
Jul 24, 202422.5522.5522.5522.5521.95-
Jul 23, 202422.5522.5522.5522.5521.95-
Jul 22, 202422.5522.5522.5522.5521.95-
Jul 19, 202422.5522.5522.5522.5521.95-
Jul 18, 202422.5522.5522.5522.5521.95-
Jul 17, 202422.5522.5522.5522.5521.95-
Jul 16, 202422.5522.5522.5522.5521.95-
Jul 15, 202422.5522.5522.5522.5521.95-
Jul 12, 202422.5522.5522.5522.5521.95-
Jul 11, 202422.5522.5522.5522.5521.95-
Jul 10, 202422.5522.5522.5522.5521.95-
Jul 9, 202422.5522.5522.5522.5521.95-
Jul 8, 202422.5522.5522.5522.5521.95-
Jul 5, 202422.5522.5522.5522.5521.95-
Jul 3, 202422.5522.5522.5522.5521.95-
Jul 2, 202422.5522.5522.5522.5521.95-
Jul 1, 202422.5522.5522.5522.5521.95-
Jun 28, 202422.5522.5522.5522.5521.95-
Jun 27, 202422.5522.5522.5522.5521.95-
Jun 26, 202422.5522.5522.5522.5521.95-
Jun 25, 202422.5522.5522.5522.5521.95-
Jun 24, 202422.5522.5522.5522.5521.95-
Jun 21, 202422.5522.5522.5522.5521.95-
Jun 20, 202422.5522.5522.5522.5521.95-
Jun 18, 202422.5522.5522.5522.5521.95-
Jun 17, 202422.5522.5522.5522.5521.95-
Jun 14, 202422.5522.5522.5522.5521.95-
Jun 13, 202422.5522.5522.5522.5521.95-
Jun 12, 202422.5522.5522.5522.5521.95-
Jun 11, 202422.5522.5522.5522.5521.95-

Related Tickers