OTC Markets OTCPK - Delayed Quote USD
DCC plc (DCCPY)
31.93
0.00
(0.00%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 278 |
| Jun 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 142 |
| Jun 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 4, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 27, 2025 | 0.932326 Dividend | |||||
| May 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 194 |
| May 23, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 19, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 16, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 15, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 9, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | - |
| May 5, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 34.20 | 4,357 |
| May 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| May 1, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 30, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 28, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 25, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 21, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | - |
| Apr 11, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.43 | 1,271 |
| Apr 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 29.71 | 127 |
| Apr 9, 2025 | 32.24 | 32.24 | 29.38 | 31.55 | 30.71 | 180,626 |
| Apr 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.33 | - |
| Apr 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.33 | 102 |
| Apr 4, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Apr 3, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Apr 2, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Apr 1, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 31, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 24, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 20, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 18, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 17, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 14, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 7, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 6, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 4, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Mar 3, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 24, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 20, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | - |
| Feb 18, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 31.62 | 238 |
| Feb 14, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 29.89 | - |
| Feb 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 29.89 | - |
| Feb 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 29.89 | - |
| Feb 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 29.89 | - |
| Feb 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 29.89 | 860 |
| Feb 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Feb 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Feb 5, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Feb 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Feb 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Jan 31, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Jan 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Jan 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Jan 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | - |
| Jan 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.88 | 209 |
| Jan 24, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 23, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 22, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 17, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 32.69 | - |
| Jan 13, 2025 | 30.13 | 33.58 | 30.13 | 33.58 | 32.69 | 861 |
| Jan 10, 2025 | 33.98 | 33.98 | 30.13 | 33.28 | 32.40 | 2,674 |
| Jan 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.22 | - |
| Jan 7, 2025 | 33.67 | 35.15 | 33.67 | 35.15 | 34.22 | 1,638 |
| Jan 6, 2025 | 35.05 | 35.05 | 30.39 | 30.39 | 29.58 | 6,848 |
| Jan 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 33.83 | 6,182 |
| Jan 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 9, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 6, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 5, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 4, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 3, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Dec 2, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 22, 2024 | 0.419412 Dividend | |||||
| Nov 22, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.95 | - |
| Nov 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 7, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 6, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 5, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 4, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Nov 1, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 22, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 9, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 7, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 4, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 3, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 2, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Oct 1, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 9, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 6, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 5, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 4, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Sep 3, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 22, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 9, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 7, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 6, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 5, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 2, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Aug 1, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 22, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 9, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 5, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 3, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 2, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jul 1, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
| Jun 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.54 | - |
Related Tickers
ORL.TA Oil Refineries Ltd.
87.80
-2.88%
MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.
24.88
-0.48%
ES.PA Esso S.A.F.
144.30
+1.83%
RUI.PA Rubis
29.36
+0.48%
DK Delek US Holdings, Inc.
20.21
-0.44%
NESTE.HE Neste Oyj
10.72
-0.56%
PKI.TO Parkland Corporation
38.20
+0.10%
DINO HF Sinclair Corporation
38.64
+0.10%
RELIANCE.NS Reliance Industries Limited
1,427.50
-0.98%
SUN Sunoco LP
54.06
+1.03%