OTC Markets OTCPK - Delayed Quote USD

DCC plc (DCCPF)

Compare
65.80
0.00
(0.00%)
At close: January 15 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202567.3067.3067.3067.3067.30608
Jan 16, 202565.8065.8065.8065.8065.80-
Jan 15, 202565.8065.8065.8065.8065.80-
Jan 14, 202565.8065.8065.8065.8065.80-
Jan 13, 202565.8065.8065.8065.8065.80-
Jan 10, 202565.8065.8065.8065.8065.80-
Jan 8, 202565.8065.8065.8065.8065.80-
Jan 7, 202565.8065.8065.8065.8065.80-
Jan 6, 202565.8065.8065.8065.8065.80-
Jan 3, 202565.8065.8065.8065.8065.80-
Jan 2, 202565.8065.8065.8065.8065.80-
Dec 31, 202465.8065.8065.8065.8065.80-
Dec 30, 202465.8065.8065.8065.8065.80-
Dec 27, 202465.8065.8065.8065.8065.80-
Dec 26, 202465.8065.8065.8065.8065.80-
Dec 24, 202465.8065.8065.8065.8065.80-
Dec 23, 202465.8065.8065.8065.8065.80-
Dec 20, 202465.8065.8065.8065.8065.80-
Dec 19, 202465.8065.8065.8065.8065.80-
Dec 18, 202465.8065.8065.8065.8065.80-
Dec 17, 202465.8065.8065.8065.8065.80-
Dec 16, 202465.8065.8065.8065.8065.80557
Dec 13, 202473.3873.3873.3873.3873.38-
Dec 12, 202473.3873.3873.3873.3873.38-
Dec 11, 202473.3873.3873.3873.3873.38-
Dec 10, 202473.3873.3873.3873.3873.38-
Dec 9, 202473.3873.3873.3873.3873.38-
Dec 6, 202473.3873.3873.3873.3873.38-
Dec 5, 202473.3873.3873.3873.3873.38-
Dec 4, 202473.3873.3873.3873.3873.38-
Dec 3, 202473.3773.3873.3773.3873.38600
Dec 2, 202473.3673.3673.3673.3673.36-
Nov 29, 202473.3673.3673.3673.3673.36-
Nov 27, 202473.3673.3673.3673.3673.36-
Nov 26, 202473.3673.3673.3673.3673.36-
Nov 25, 202473.3673.3673.3673.3673.36-
Nov 22, 202473.3673.3673.3673.3673.36-
Nov 21, 2024 0.66 Dividend
Nov 21, 202473.3673.3673.3673.3673.36-
Nov 20, 202473.3673.3673.3673.3672.70-
Nov 19, 202473.3673.3673.3673.3672.70-
Nov 18, 202473.3673.3673.3673.3672.70-
Nov 15, 202473.3673.3673.3673.3672.70-
Nov 14, 202473.3673.3673.3673.3672.70-
Nov 13, 202473.3673.3673.3673.3672.70-
Nov 12, 202473.3673.3673.3673.3672.701,109
Nov 11, 202468.4168.4168.4168.4167.79-
Nov 8, 202468.4168.4168.4168.4167.79-
Nov 7, 202468.4168.4168.4168.4167.79-
Nov 6, 202468.4168.4168.4168.4167.79-
Nov 5, 202468.4168.4168.4168.4167.79-
Nov 4, 202468.4168.4168.4168.4167.79-
Nov 1, 202468.4168.4168.4168.4167.79-
Oct 31, 202468.4168.4168.4168.4167.79-
Oct 30, 202468.4168.4168.4168.4167.79-
Oct 29, 202468.4168.4168.4168.4167.79-
Oct 28, 202468.4168.4168.4168.4167.79-
Oct 25, 202468.4168.4168.4168.4167.79-
Oct 24, 202468.4168.4168.4168.4167.79-
Oct 23, 202468.4168.4168.4168.4167.79-
Oct 22, 202468.4168.4168.4168.4167.79-
Oct 21, 202468.4168.4168.4168.4167.79-
Oct 18, 202468.4168.4168.4168.4167.79-
Oct 17, 202468.4168.4168.4168.4167.79-
Oct 16, 202468.4168.4168.4168.4167.79-
Oct 15, 202468.4168.4168.4168.4167.79-
Oct 14, 202468.4168.4168.4168.4167.79-
Oct 11, 202468.4168.4168.4168.4167.79-
Oct 10, 202468.4168.4168.4168.4167.79-
Oct 9, 202468.4168.4168.4168.4167.79-
Oct 8, 202468.4168.4168.4168.4167.79-
Oct 7, 202468.4168.4168.4168.4167.79-
Oct 4, 202468.4168.4168.4168.4167.79-
Oct 3, 202468.4168.4168.4168.4167.79-
Oct 2, 202468.4168.4168.4168.4167.79-
Oct 1, 202468.4168.4168.4168.4167.79-
Sep 30, 202468.4168.4168.4168.4167.79152
Sep 27, 202468.9768.9768.9768.9768.35-
Sep 26, 202468.9768.9768.9768.9768.35-
Sep 25, 202468.9768.9768.9768.9768.35-
Sep 24, 202468.9768.9768.9768.9768.35-
Sep 23, 202468.9768.9768.9768.9768.35-
Sep 20, 202468.9768.9768.9768.9768.35-
Sep 19, 202468.9768.9768.9768.9768.35-
Sep 18, 202468.9768.9768.9768.9768.35-
Sep 17, 202468.9768.9768.9768.9768.35-
Sep 16, 202468.9768.9768.9768.9768.35-
Sep 13, 202468.9768.9768.9768.9768.35-
Sep 12, 202468.9768.9768.9768.9768.35-
Sep 11, 202468.9768.9768.9768.9768.35-
Sep 10, 202468.9768.9768.9768.9768.35-
Sep 9, 202468.9768.9768.9768.9768.35-
Sep 6, 202468.9768.9768.9768.9768.35-
Sep 5, 202468.9768.9768.9768.9768.35-
Sep 4, 202468.9768.9768.9768.9768.35-
Sep 3, 202468.9768.9768.9768.9768.35-
Aug 30, 202468.9768.9768.9768.9768.35-
Aug 29, 202468.9768.9768.9768.9768.35-
Aug 28, 202468.9768.9768.9768.9768.35-
Aug 27, 202468.9768.9768.9768.9768.35-
Aug 26, 202468.9768.9768.9768.9768.35-
Aug 23, 202468.9768.9768.9768.9768.35-
Aug 22, 202468.9768.9768.9768.9768.35-
Aug 21, 202468.9768.9768.9768.9768.35-
Aug 20, 202468.9768.9768.9768.9768.35-
Aug 19, 202468.9768.9768.9768.9768.35117
Aug 16, 202473.5073.5073.5073.5072.84-
Aug 15, 202473.5073.5073.5073.5072.84-
Aug 14, 202473.5073.5073.5073.5072.84-
Aug 13, 202473.5073.5073.5073.5072.84-
Aug 12, 202473.5073.5073.5073.5072.84-
Aug 9, 202473.5073.5073.5073.5072.84-
Aug 8, 202473.5073.5073.5073.5072.84-
Aug 7, 202473.5073.5073.5073.5072.84-
Aug 6, 202473.5073.5073.5073.5072.84-
Aug 5, 202473.5073.5073.5073.5072.84-
Aug 2, 202473.5073.5073.5073.5072.84-
Aug 1, 202473.5073.5073.5073.5072.84-
Jul 31, 202473.5073.5073.5073.5072.84-
Jul 30, 202473.5073.5073.5073.5072.84-
Jul 29, 202473.5073.5073.5073.5072.84-
Jul 26, 202473.5073.5073.5073.5072.84-
Jul 25, 202473.5073.5073.5073.5072.84-
Jul 24, 202473.5073.5073.5073.5072.84-
Jul 23, 202473.5073.5073.5073.5072.84-
Jul 22, 202473.5073.5073.5073.5072.84-
Jul 19, 202473.5073.5073.5073.5072.84-
Jul 18, 202473.5073.5073.5073.5072.84-
Jul 17, 202473.5073.5073.5073.5072.84-
Jul 16, 202473.5073.5073.5073.5072.84-
Jul 15, 202473.5073.5073.5073.5072.84-
Jul 12, 202473.5073.5073.5073.5072.84-
Jul 11, 202473.5073.5073.5073.5072.84-
Jul 10, 202473.5073.5073.5073.5072.84-
Jul 9, 202473.5073.5073.5073.5072.84-
Jul 8, 202473.5073.5073.5073.5072.84-
Jul 5, 202473.5073.5073.5073.5072.84-
Jul 3, 202473.5073.5073.5073.5072.84-
Jul 2, 202473.5073.5073.5073.5072.84-
Jul 1, 202473.5073.5073.5073.5072.84-
Jun 28, 202473.5073.5073.5073.5072.84-
Jun 27, 202473.5073.5073.5073.5072.84-
Jun 26, 202473.5073.5073.5073.5072.84-
Jun 25, 202473.5073.5073.5073.5072.84-
Jun 24, 202473.5073.5073.5073.5072.84-
Jun 21, 202473.5073.5073.5073.5072.84-
Jun 20, 202473.5073.5073.5073.5072.84-
Jun 18, 202473.5073.5073.5073.5072.84-
Jun 17, 202473.5073.5073.5073.5072.84-
Jun 14, 202473.5073.5073.5073.5072.84-
Jun 13, 202473.5073.5073.5073.5072.84-
Jun 12, 202473.5073.5073.5073.5072.84-
Jun 11, 202473.5073.5073.5073.5072.84-
Jun 10, 202473.5073.5073.5073.5072.84-
Jun 7, 202473.5073.5073.5073.5072.84-
Jun 6, 202473.5073.5073.5073.5072.84-
Jun 5, 202473.5073.5073.5073.5072.84-
Jun 4, 202473.5073.5073.5073.5072.84-
Jun 3, 202473.5073.5073.5073.5072.84-
May 31, 202473.5073.5073.5073.5072.84-
May 30, 202473.5073.5073.5073.5072.84-
May 29, 202473.5073.5073.5073.5072.84-
May 28, 202473.5073.5073.5073.5072.84-
May 24, 202473.5073.5073.5073.5072.84-
May 23, 2024 1.34 Dividend
May 23, 202473.5073.5073.5073.5072.84-
May 22, 202473.5073.5073.5073.5071.51-
May 21, 202473.5073.5073.5073.5071.51-
May 20, 202473.5073.5073.5073.5071.51-
May 17, 202473.5073.5073.5073.5071.51-
May 16, 202473.5073.5073.5073.5071.51-
May 15, 202473.5073.5073.5073.5071.51-
May 14, 202473.5073.5073.5073.5071.51-
May 13, 202473.5073.5073.5073.5071.51500
May 10, 202472.2272.2272.2272.2270.27-
May 9, 202472.2272.2272.2272.2270.27-
May 8, 202472.2272.2272.2272.2270.27-
May 7, 202472.2272.2272.2272.2270.27-
May 6, 202472.2272.2272.2272.2270.27-
May 3, 202472.2272.2272.2272.2270.27-
May 2, 202472.2272.2272.2272.2270.27-
May 1, 202472.2272.2272.2272.2270.27-
Apr 30, 202472.2272.2272.2272.2270.27-
Apr 29, 202472.2272.2272.2272.2270.27-
Apr 26, 202472.2272.2272.2272.2270.27-
Apr 25, 202472.2272.2272.2272.2270.27-
Apr 24, 202472.2272.2272.2272.2270.27-
Apr 23, 202472.2272.2272.2272.2270.27-
Apr 22, 202472.2272.2272.2272.2270.27-
Apr 19, 202472.2272.2272.2272.2270.27-
Apr 18, 202472.2272.2272.2272.2270.27-
Apr 17, 202472.2272.2272.2272.2270.27-
Apr 16, 202472.2272.2272.2272.2270.27-
Apr 15, 202472.2272.2272.2272.2270.27-
Apr 12, 202472.2272.2272.2272.2270.27-
Apr 11, 202472.2272.2272.2272.2270.27-
Apr 10, 202472.2272.2272.2272.2270.27-
Apr 9, 202472.2272.2272.2272.2270.27-
Apr 8, 202472.2272.2272.2272.2270.27-
Apr 5, 202472.2272.2272.2272.2270.27-
Apr 4, 202472.2272.2272.2272.2270.27-
Apr 3, 202472.2272.2272.2272.2270.27-
Apr 2, 202472.2272.2272.2272.2270.27-
Apr 1, 202472.2272.2272.2272.2270.27-
Mar 28, 202472.2272.2272.2272.2270.27-
Mar 27, 202472.2272.2272.2272.2270.27-
Mar 26, 202472.2272.2272.2272.2270.27-
Mar 25, 202472.2272.2272.2272.2270.27-
Mar 22, 202472.2272.2272.2272.2270.27-
Mar 21, 202472.2272.2272.2272.2270.27-
Mar 20, 202472.2272.2272.2272.2270.27114
Mar 19, 202471.5071.5071.5071.5069.57-
Mar 18, 202471.5071.5071.5071.5069.57-
Mar 15, 202471.5071.5071.5071.5069.57-
Mar 14, 202471.5071.5071.5071.5069.57-
Mar 13, 202471.5071.5071.5071.5069.57-
Mar 12, 202471.5071.5071.5071.5069.57-
Mar 11, 202471.5071.5071.5071.5069.57170
Mar 8, 202472.5072.5072.5072.5070.54-
Mar 7, 202472.5072.5072.5072.5070.54-
Mar 6, 202472.5072.5072.5072.5070.54-
Mar 5, 202472.5072.5072.5072.5070.54-
Mar 4, 202472.5072.5072.5072.5070.54-
Mar 1, 202472.5072.5072.5072.5070.54-
Feb 29, 202472.5072.5072.5072.5070.54-
Feb 28, 202472.5072.5072.5072.5070.54-
Feb 27, 202472.5072.5072.5072.5070.54-
Feb 26, 202472.6372.6372.5072.5070.54474
Feb 23, 202472.7772.7772.7772.7770.80-
Feb 22, 202472.7772.7772.7772.7770.80-
Feb 21, 202472.7772.7772.7772.7770.80-
Feb 20, 202472.7772.7772.7772.7770.80-
Feb 16, 202472.7772.7772.7772.7770.80-
Feb 15, 202472.7772.7772.7772.7770.80-
Feb 14, 202472.7772.7772.7772.7770.80-
Feb 13, 202472.7772.7772.7772.7770.80-
Feb 12, 202472.7772.7772.7772.7770.80-
Feb 9, 202472.7772.7772.7772.7770.80520
Feb 8, 202473.0873.0873.0873.0871.11-
Feb 7, 202473.0873.0873.0873.0871.11-
Feb 6, 202473.0873.0873.0873.0871.11-
Feb 5, 202473.0873.0873.0873.0871.11-
Feb 2, 202473.0873.0873.0873.0871.11-
Feb 1, 202473.0873.0873.0873.0871.11-
Jan 31, 202473.0873.0873.0873.0871.11-
Jan 30, 202473.0873.0873.0873.0871.11151
Jan 29, 202471.1671.1671.1671.1669.24-
Jan 26, 202471.1671.1671.1671.1669.24-
Jan 25, 202471.1671.1671.1671.1669.24117
Jan 24, 202470.7870.7870.7870.7868.87-
Jan 23, 202470.7870.7870.7870.7868.87-
Jan 22, 202470.7870.7870.7870.7868.87-

Related Tickers

SPRC-R.BK Star Petroleum Refining Public Company Limited
5.55
-2.63%
 
RLI.BE Reliance Industries Ltd
57.20
-1.38%
 
BYNN.F Rubis
24.96
+0.48%
 
ES.PA Esso S.A.F.
116.00
-1.69%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,880.00
-1.03%
 
RUI.PA Rubis
25.02
+3.13%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
113.00
-0.53%
 
AMTX Aemetis, Inc.
2.7000
-4.93%
 
PKI.TO Parkland Corporation
34.71
-1.25%
 
NESTE.HE Neste Oyj
12.87
+1.18%