At close: 8:11:11 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Dec 27, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
| Dec 23, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| Dec 20, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| Dec 19, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Dec 18, 2024 | 164.74 | 166.12 | 164.74 | 166.12 | 166.12 | 5 |
| Dec 17, 2024 | 166.50 | 167.38 | 165.20 | 165.20 | 165.20 | 1 |
| Dec 16, 2024 | 166.50 | 167.38 | 166.50 | 167.38 | 167.38 | - |
| Dec 13, 2024 | 166.84 | 167.44 | 166.84 | 167.44 | 167.44 | - |
| Dec 12, 2024 | 167.94 | 169.38 | 167.94 | 168.68 | 168.68 | - |
| Dec 11, 2024 | 165.92 | 170.02 | 165.92 | 170.02 | 170.02 | - |
| Dec 10, 2024 | 166.36 | 167.30 | 166.36 | 167.30 | 167.30 | - |
| Dec 9, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Dec 6, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| Dec 5, 2024 | 166.58 | 167.62 | 166.58 | 167.62 | 167.62 | - |
| Dec 4, 2024 | 169.08 | 169.08 | 167.36 | 167.36 | 167.36 | - |
| Dec 3, 2024 | 170.52 | 170.52 | 169.04 | 169.04 | 169.04 | - |
| Dec 2, 2024 | 172.16 | 172.16 | 170.84 | 170.84 | 170.84 | - |
| Nov 29, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| Nov 28, 2024 | 172.14 | 172.34 | 172.14 | 172.34 | 172.34 | - |
| Nov 27, 2024 | 173.26 | 173.26 | 172.78 | 172.78 | 172.78 | - |
| Nov 26, 2024 | 173.30 | 173.74 | 173.30 | 173.52 | 173.52 | - |
| Nov 25, 2024 | 172.62 | 173.74 | 172.62 | 173.74 | 173.74 | - |
| Nov 22, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| Nov 21, 2024 | 0.70 Dividend | |||||
| Nov 21, 2024 | 162.22 | 166.88 | 162.22 | 166.80 | 166.80 | - |
| Nov 20, 2024 | 162.30 | 164.18 | 162.30 | 164.18 | 163.48 | - |
| Nov 19, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 161.87 | - |
| Nov 18, 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 165.31 | - |
| Nov 15, 2024 | 162.98 | 167.12 | 162.98 | 167.12 | 166.41 | - |
| Nov 14, 2024 | 164.30 | 165.72 | 163.88 | 165.72 | 165.01 | - |
| Nov 13, 2024 | 165.92 | 167.14 | 165.42 | 165.42 | 164.71 | - |
| Nov 12, 2024 | 169.32 | 169.32 | 166.48 | 166.48 | 165.77 | - |
| Nov 11, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.11 | - |
| Nov 8, 2024 | 161.40 | 164.66 | 161.40 | 164.66 | 163.96 | - |
| Nov 7, 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 168.20 | - |
| Nov 6, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 147.29 | - |
| Nov 5, 2024 | 136.38 | 138.88 | 136.38 | 138.48 | 137.89 | - |
| Nov 4, 2024 | 137.96 | 137.96 | 136.36 | 136.92 | 136.34 | - |
| Nov 1, 2024 | 135.54 | 139.10 | 135.54 | 139.10 | 138.51 | - |
| Oct 31, 2024 | 141.48 | 141.48 | 138.16 | 138.16 | 137.57 | - |
| Oct 30, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 137.61 | - |
| Oct 29, 2024 | 140.36 | 140.36 | 138.40 | 138.40 | 137.81 | - |
| Oct 28, 2024 | 137.76 | 141.26 | 137.76 | 141.26 | 140.66 | - |
| Oct 25, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 133.65 | - |
| Oct 24, 2024 | 133.56 | 133.56 | 133.06 | 133.06 | 132.49 | - |
| Oct 23, 2024 | 133.38 | 134.38 | 133.38 | 134.38 | 133.81 | - |
| Oct 22, 2024 | 134.30 | 134.84 | 134.30 | 134.56 | 133.99 | - |
| Oct 21, 2024 | 136.12 | 136.12 | 135.74 | 135.74 | 135.16 | - |
| Oct 18, 2024 | 137.86 | 139.76 | 136.88 | 136.88 | 136.30 | 40 |
| Oct 17, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.37 | - |
| Oct 16, 2024 | 134.28 | 137.22 | 134.28 | 136.52 | 135.94 | - |
| Oct 15, 2024 | 134.54 | 136.90 | 134.54 | 136.90 | 136.32 | - |
| Oct 14, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 131.94 | - |
| Oct 11, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.23 | - |
| Oct 10, 2024 | 129.92 | 130.60 | 129.76 | 129.80 | 129.25 | - |
| Oct 9, 2024 | 128.54 | 130.72 | 128.54 | 130.56 | 130.00 | - |
| Oct 8, 2024 | 130.32 | 130.32 | 129.66 | 129.66 | 129.11 | - |
| Oct 7, 2024 | 131.18 | 131.18 | 130.64 | 130.64 | 130.08 | - |
| Oct 4, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.46 | - |
| Oct 3, 2024 | 123.54 | 123.54 | 122.58 | 122.82 | 122.30 | - |
| Oct 2, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 121.60 | - |
| Oct 1, 2024 | 123.84 | 125.36 | 123.22 | 123.22 | 122.69 | - |
| Sep 30, 2024 | 123.84 | 125.36 | 123.84 | 125.36 | 124.83 | - |
| Sep 27, 2024 | 123.30 | 124.50 | 123.30 | 124.50 | 123.97 | - |
| Sep 26, 2024 | 121.58 | 122.80 | 121.58 | 122.80 | 122.28 | - |
| Sep 25, 2024 | 120.78 | 121.94 | 120.78 | 121.94 | 121.42 | - |
| Sep 24, 2024 | 125.32 | 125.32 | 121.58 | 122.22 | 121.70 | - |
| Sep 23, 2024 | 126.98 | 128.18 | 126.20 | 126.20 | 125.66 | - |
| Sep 20, 2024 | 128.02 | 128.02 | 127.56 | 127.56 | 127.02 | - |
| Sep 19, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 121.70 | - |
| Sep 18, 2024 | 123.12 | 123.12 | 122.76 | 122.76 | 122.24 | - |
| Sep 17, 2024 | 119.54 | 122.98 | 119.54 | 122.98 | 122.46 | - |
| Sep 16, 2024 | 117.54 | 120.06 | 117.54 | 120.00 | 119.49 | - |
| Sep 13, 2024 | 115.90 | 117.54 | 115.90 | 117.48 | 116.98 | - |
| Sep 12, 2024 | 116.36 | 116.38 | 116.26 | 116.26 | 115.76 | - |
| Sep 11, 2024 | 116.74 | 116.74 | 116.40 | 116.40 | 115.90 | - |
| Sep 10, 2024 | 119.80 | 119.80 | 117.88 | 117.88 | 117.38 | - |
| Sep 9, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.31 | - |
| Sep 6, 2024 | 118.46 | 118.46 | 116.00 | 116.08 | 115.59 | - |
| Sep 5, 2024 | 121.12 | 121.12 | 119.04 | 119.04 | 118.53 | - |
| Sep 4, 2024 | 123.72 | 123.72 | 123.14 | 123.14 | 122.61 | - |
| Sep 3, 2024 | 124.46 | 124.46 | 124.26 | 124.26 | 123.73 | - |
| Sep 2, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.11 | - |
| Aug 30, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.03 | - |
| Aug 29, 2024 | 121.60 | 123.92 | 121.60 | 123.92 | 123.39 | - |
| Aug 28, 2024 | 118.94 | 121.62 | 118.94 | 121.62 | 121.10 | - |
| Aug 27, 2024 | 118.10 | 119.10 | 118.10 | 118.84 | 118.33 | - |
| Aug 26, 2024 | 118.14 | 119.02 | 118.04 | 119.02 | 118.51 | - |
| Aug 23, 2024 | 117.48 | 118.60 | 117.48 | 118.60 | 118.09 | - |
| Aug 22, 2024 | 0.70 Dividend | |||||
| Aug 22, 2024 | 118.30 | 118.36 | 118.30 | 118.36 | 117.86 | - |
| Aug 21, 2024 | 120.98 | 120.98 | 119.80 | 119.80 | 118.59 | - |
| Aug 20, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 121.36 | - |
| Aug 19, 2024 | 120.26 | 122.98 | 120.26 | 122.98 | 121.74 | - |
| Aug 16, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 117.31 | - |
| Aug 15, 2024 | 115.60 | 118.40 | 115.60 | 118.38 | 117.19 | - |
| Aug 14, 2024 | 114.58 | 116.30 | 114.58 | 116.30 | 115.13 | - |
| Aug 13, 2024 | 112.60 | 114.68 | 112.60 | 114.68 | 113.52 | - |
| Aug 12, 2024 | 114.98 | 114.98 | 113.12 | 113.12 | 111.98 | - |
| Aug 9, 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 113.17 | - |
| Aug 8, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 110.91 | - |
| Aug 7, 2024 | 114.64 | 115.58 | 113.34 | 113.34 | 112.20 | - |
| Aug 6, 2024 | 113.40 | 115.10 | 113.40 | 115.10 | 113.94 | - |
| Aug 5, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 113.68 | - |
| Aug 2, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 123.34 | - |
| Aug 1, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 130.99 | - |
| Jul 31, 2024 | 133.06 | 133.82 | 133.06 | 133.74 | 132.39 | - |
| Jul 30, 2024 | 130.98 | 133.96 | 130.98 | 133.96 | 132.61 | - |
| Jul 29, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 129.34 | - |
| Jul 26, 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 128.77 | - |
| Jul 25, 2024 | 128.56 | 130.44 | 128.56 | 130.44 | 129.12 | - |
| Jul 24, 2024 | 127.60 | 128.84 | 127.60 | 128.84 | 127.54 | - |
| Jul 23, 2024 | 127.46 | 128.98 | 127.46 | 128.88 | 127.58 | - |
| Jul 22, 2024 | 129.44 | 129.44 | 127.52 | 127.52 | 126.23 | - |
| Jul 19, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 129.18 | - |
| Jul 18, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 131.86 | - |
| Jul 17, 2024 | 129.12 | 129.12 | 128.58 | 128.84 | 127.54 | - |
| Jul 16, 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 123.86 | - |
| Jul 15, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 118.83 | - |
| Jul 12, 2024 | 120.42 | 120.50 | 120.32 | 120.50 | 119.29 | - |
| Jul 11, 2024 | 118.48 | 120.74 | 118.48 | 120.74 | 119.52 | - |
| Jul 10, 2024 | 119.36 | 119.36 | 118.84 | 119.04 | 117.84 | - |
| Jul 9, 2024 | 118.44 | 121.06 | 118.44 | 121.06 | 119.84 | 51 |
| Jul 8, 2024 | 118.12 | 118.42 | 118.12 | 118.42 | 117.23 | - |
| Jul 5, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 119.09 | - |
| Jul 4, 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 120.41 | - |
| Jul 3, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 122.25 | - |
| Jul 2, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 121.70 | - |
| Jul 1, 2024 | 120.92 | 124.08 | 120.92 | 123.38 | 122.14 | - |
| Jun 28, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 113.78 | - |
| Jun 27, 2024 | 116.38 | 116.38 | 114.74 | 114.74 | 113.58 | - |
| Jun 26, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 116.20 | - |
| Jun 25, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.11 | - |
| Jun 24, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.71 | - |
| Jun 21, 2024 | 118.52 | 118.84 | 118.24 | 118.84 | 117.64 | - |
| Jun 20, 2024 | 117.50 | 118.20 | 117.50 | 118.16 | 116.97 | - |
| Jun 19, 2024 | 117.38 | 117.38 | 117.18 | 117.18 | 116.00 | - |
| Jun 18, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 115.50 | - |
| Jun 17, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 112.18 | - |
| Jun 14, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 112.18 | - |
| Jun 13, 2024 | 113.64 | 113.64 | 113.16 | 113.16 | 112.02 | - |
| Jun 12, 2024 | 112.74 | 114.48 | 112.74 | 114.48 | 113.33 | - |
| Jun 11, 2024 | 116.06 | 116.06 | 113.32 | 113.32 | 112.18 | - |
| Jun 10, 2024 | 115.36 | 116.24 | 115.22 | 116.24 | 115.07 | - |
| Jun 7, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 111.03 | - |
| Jun 6, 2024 | 111.46 | 113.44 | 111.46 | 112.44 | 111.31 | - |
| Jun 5, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 109.80 | - |
| Jun 4, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 110.73 | - |
| Jun 3, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 111.44 | - |
| May 31, 2024 | 111.22 | 111.22 | 110.82 | 110.82 | 109.70 | - |
| May 30, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 109.94 | - |
| May 29, 2024 | 111.18 | 112.32 | 111.18 | 112.32 | 111.19 | - |
| May 28, 2024 | 112.66 | 112.66 | 111.60 | 111.60 | 110.47 | - |
| May 27, 2024 | 112.84 | 112.96 | 112.84 | 112.96 | 111.82 | - |
| May 24, 2024 | 112.96 | 113.54 | 112.96 | 113.54 | 112.40 | - |
| May 23, 2024 | 114.24 | 114.24 | 112.36 | 112.98 | 111.84 | - |
| May 22, 2024 | 0.70 Dividend | |||||
| May 22, 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 112.79 | - |
| May 21, 2024 | 113.86 | 114.84 | 113.86 | 114.68 | 112.83 | - |
| May 20, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 113.17 | - |
| May 17, 2024 | 114.22 | 115.24 | 114.22 | 115.24 | 113.38 | - |
| May 16, 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 113.89 | - |
| May 15, 2024 | 114.28 | 115.72 | 114.28 | 115.48 | 113.62 | - |
| May 14, 2024 | 114.44 | 114.82 | 114.44 | 114.82 | 112.97 | 35 |
| May 13, 2024 | 113.90 | 115.02 | 113.90 | 115.02 | 113.17 | - |
| May 10, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 112.95 | - |
| May 9, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 112.36 | - |
| May 8, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 112.56 | - |
| May 7, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 113.99 | - |
| May 6, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 113.74 | - |
| May 3, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 114.11 | - |
| May 2, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 112.63 | - |
| Apr 30, 2024 | 118.76 | 119.24 | 118.52 | 118.86 | 116.94 | - |
| Apr 29, 2024 | 118.64 | 119.14 | 118.64 | 119.14 | 117.22 | - |
| Apr 26, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 115.13 | - |
| Apr 25, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 118.08 | - |
| Apr 24, 2024 | 120.18 | 121.62 | 120.18 | 120.40 | 118.46 | - |
| Apr 23, 2024 | 118.22 | 120.36 | 118.22 | 120.20 | 118.26 | - |
| Apr 22, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 115.29 | - |
| Apr 19, 2024 | 115.44 | 117.28 | 115.44 | 116.94 | 115.05 | - |
| Apr 18, 2024 | 113.46 | 116.58 | 113.46 | 116.52 | 114.64 | - |
| Apr 17, 2024 | 111.90 | 112.60 | 111.90 | 112.60 | 110.78 | - |
| Apr 16, 2024 | 113.38 | 113.38 | 112.80 | 113.02 | 111.20 | - |
| Apr 15, 2024 | 113.10 | 113.60 | 113.10 | 113.42 | 111.59 | - |
| Apr 12, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 112.32 | - |
| Apr 11, 2024 | 114.04 | 114.66 | 114.04 | 114.66 | 112.81 | - |
| Apr 10, 2024 | 114.80 | 114.80 | 114.78 | 114.78 | 112.93 | - |
| Apr 9, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 113.17 | - |
| Apr 8, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 113.48 | - |
| Apr 5, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 113.01 | - |
| Apr 4, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 114.54 | - |
| Apr 3, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 115.74 | - |
| Apr 2, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 117.83 | - |
| Mar 28, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 115.36 | - |
| Mar 27, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 113.39 | - |
| Mar 26, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 112.85 | - |
| Mar 25, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 113.44 | - |
| Mar 22, 2024 | 116.40 | 117.25 | 116.40 | 117.00 | 115.11 | - |
| Mar 21, 2024 | 114.45 | 116.40 | 114.45 | 116.40 | 114.52 | - |
| Mar 20, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 108.96 | - |
| Mar 19, 2024 | 109.95 | 111.65 | 109.95 | 111.50 | 109.70 | - |
| Mar 18, 2024 | 109.75 | 110.65 | 109.75 | 110.40 | 108.62 | - |
| Mar 15, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 111.13 | - |
| Mar 14, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 112.60 | - |
| Mar 13, 2024 | 113.40 | 114.45 | 113.40 | 114.45 | 112.60 | - |
| Mar 12, 2024 | 110.80 | 114.20 | 110.80 | 114.20 | 112.36 | - |
| Mar 11, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 108.18 | - |
| Mar 8, 2024 | 110.30 | 111.15 | 110.30 | 111.15 | 109.36 | - |
| Mar 7, 2024 | 109.50 | 110.90 | 109.50 | 110.90 | 109.11 | - |
| Mar 6, 2024 | 111.00 | 111.20 | 109.35 | 109.35 | 107.59 | - |
| Mar 5, 2024 | 109.70 | 112.15 | 109.70 | 110.80 | 109.01 | - |
| Mar 4, 2024 | 110.55 | 111.35 | 110.55 | 110.55 | 108.77 | - |
| Mar 1, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 109.46 | - |
| Feb 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.18 | - |
| Feb 28, 2024 | 112.50 | 112.50 | 112.45 | 112.45 | 110.64 | - |
| Feb 27, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 109.85 | - |
| Feb 26, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 109.90 | - |
| Feb 23, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 108.52 | - |
| Feb 22, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 109.11 | - |
| Feb 21, 2024 | 0.70 Dividend | |||||
| Feb 21, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 115.11 | 65 |
| Feb 20, 2024 | 123.00 | 125.00 | 115.10 | 115.10 | 112.56 | 440 |
| Feb 19, 2024 | 101.90 | 106.00 | 101.90 | 106.00 | 103.66 | 300 |
| Feb 16, 2024 | 102.15 | 102.65 | 102.15 | 102.65 | 100.38 | - |
| Feb 15, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 99.01 | - |
| Feb 14, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 98.33 | - |
| Feb 13, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 99.65 | - |
| Feb 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.28 | - |
| Feb 9, 2024 | 100.35 | 101.35 | 100.35 | 101.35 | 99.11 | - |
| Feb 8, 2024 | 97.98 | 100.80 | 97.98 | 100.80 | 98.57 | - |
| Feb 7, 2024 | 97.58 | 98.32 | 97.58 | 98.32 | 96.15 | - |
| Feb 6, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 96.38 | - |
| Feb 5, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.32 | - |
| Feb 2, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 95.27 | - |
| Feb 1, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 95.01 | - |
| Jan 31, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 97.26 | - |
| Jan 30, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 95.11 | - |
| Jan 29, 2024 | 97.94 | 98.12 | 97.94 | 98.12 | 95.95 | - |
| Jan 26, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 92.76 | - |
| Jan 25, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 90.61 | - |
| Jan 24, 2024 | 91.96 | 92.64 | 91.96 | 92.64 | 90.59 | - |
| Jan 23, 2024 | 90.74 | 92.00 | 90.74 | 92.00 | 89.97 | - |
| Jan 22, 2024 | 88.72 | 92.54 | 88.72 | 91.54 | 89.52 | 193 |
| Jan 19, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 86.70 | - |
| Jan 18, 2024 | 89.98 | 91.38 | 89.02 | 90.96 | 88.95 | - |
| Jan 17, 2024 | 99.94 | 99.94 | 99.32 | 99.62 | 97.42 | 135 |
| Jan 16, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 97.16 | - |
| Jan 15, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 96.69 | - |
| Jan 12, 2024 | 100.65 | 100.65 | 98.88 | 98.88 | 96.69 | - |
| Jan 11, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 98.42 | - |
| Jan 10, 2024 | 101.25 | 101.40 | 101.25 | 101.40 | 99.16 | - |
| Jan 9, 2024 | 102.30 | 102.30 | 101.85 | 101.85 | 99.60 | - |
| Jan 8, 2024 | 101.25 | 102.05 | 101.25 | 102.05 | 99.79 | - |
| Jan 5, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.08 | - |
| Jan 4, 2024 | 100.85 | 101.55 | 100.85 | 101.00 | 98.77 | - |
| Jan 3, 2024 | 101.80 | 102.10 | 101.65 | 101.65 | 99.40 | - |
| Jan 2, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.16 | - |
Related Tickers
YIELD.ST SaveLend Group AB (publ)
2.1000
-0.47%
CFX.SG Capital One Financial Corp
173.00
0.00%
1ES.BE goeasy Ltd
108.40
-0.55%
BRKT.TA Bareket Capital Ltd
193.10
-1.03%
2PP0.BE PayPal Holdings Inc
4.0400
-1.94%
ATLCP Atlanticus Holdings Corporation
22.55
-3.18%
6B0.F SoFi Technologies, Inc.
15.03
-0.91%
DGR1R.RG DelfinGroup AS
1.0760
-0.92%
ASAI.L ASA International Group PLC
81.00
+0.93%
LIT.L Litigation Capital Management Limited
100.00
+2.04%