Stuttgart - Delayed Quote EUR

Discover Financial Services (DC7.SG)

Compare
144.00
-1.26
(-0.87%)
As of 8:07:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025144.00144.00144.00144.00144.00-
Apr 3, 2025148.70148.70145.26145.26145.26-
Apr 2, 2025156.68162.06156.68161.80161.80-
Apr 1, 2025156.48157.38156.48156.94156.94-
Mar 31, 2025145.54145.54145.54145.54145.54-
Mar 28, 2025149.34149.34149.34149.34149.34-
Mar 27, 2025153.44153.44153.44153.44153.44-
Mar 26, 2025155.88155.88155.88155.88155.88-
Mar 25, 2025156.16156.16156.16156.16156.16-
Mar 24, 2025151.90151.90151.90151.90151.90-
Mar 21, 2025150.44150.44150.44150.44150.44-
Mar 20, 2025147.98147.98147.98147.98147.98-
Mar 19, 2025144.38144.38144.38144.38144.38-
Mar 18, 2025139.28139.28139.28139.28139.28-
Mar 17, 2025148.40148.40148.40148.40148.40-
Mar 14, 2025146.12150.28146.12150.28150.28-
Mar 13, 2025148.80148.80145.90146.52146.52-
Mar 12, 2025143.60144.96143.60143.74143.74-
Mar 11, 2025143.60144.96143.60144.78144.78-
Mar 10, 2025153.06153.06153.06153.06153.06-
Mar 7, 2025158.72158.72158.72158.72158.72-
Mar 6, 2025166.46166.46159.78159.78159.78-
Mar 5, 2025168.10168.10167.72167.72167.72-
Mar 4, 2025180.80180.80169.02169.02169.0220
Mar 3, 2025186.62186.62181.20181.20181.20-
Feb 28, 2025182.78182.78182.78182.78182.78-
Feb 27, 2025180.80183.18180.80183.18183.18-
Feb 26, 2025184.66184.66178.02181.02181.02-
Feb 25, 2025184.66184.66179.16179.16179.16-
Feb 24, 2025184.44185.36184.44185.36185.36-
Feb 21, 2025189.40189.40186.16186.16186.16-
Feb 20, 2025 0.64 Dividend
Feb 20, 2025192.74192.74188.38189.46189.46-
Feb 19, 2025186.70194.14186.70194.14193.44-
Feb 18, 2025186.58188.48186.54187.48186.80-
Feb 17, 2025185.84186.34185.84186.30185.63-
Feb 14, 2025180.80180.80180.80180.80180.15-
Feb 13, 2025180.16182.92180.16182.08181.42-
Feb 12, 2025186.70186.70186.70186.70186.03-
Feb 11, 2025188.14188.74188.14188.74188.06-
Feb 10, 2025192.60192.60189.10189.10188.42-
Feb 7, 2025194.06194.14193.32193.74193.04-
Feb 6, 2025193.40194.90193.40194.90194.20-
Feb 5, 2025189.44192.86189.44192.86192.16-
Feb 4, 2025191.42191.76190.16190.16189.47-
Feb 3, 2025192.46193.36192.46192.64191.95-
Jan 31, 2025194.06194.26194.06194.26193.56-
Jan 30, 2025191.92194.20191.92194.20193.50-
Jan 29, 2025189.92193.16189.92193.16192.46-
Jan 28, 2025190.32191.24190.04191.24190.55-
Jan 27, 2025190.32190.32190.04190.04189.35-
Jan 24, 2025190.94191.76190.94191.76191.07-
Jan 23, 2025190.36195.68190.36193.80193.10-
Jan 22, 2025180.74180.74180.74180.74180.09-
Jan 21, 2025179.80181.40179.80181.40180.75-
Jan 20, 2025180.48180.48179.12179.26178.61-
Jan 17, 2025178.94178.94178.94178.94178.29-
Jan 16, 2025181.36181.36179.16179.18178.53-
Jan 15, 2025174.70174.70174.70174.70174.07-
Jan 14, 2025170.32174.70170.32174.70174.07-
Jan 13, 2025164.64164.64164.64164.64164.05-
Jan 10, 2025171.48171.48171.48171.48170.86-
Jan 9, 2025170.02170.02170.02170.02169.41-
Jan 8, 2025170.78170.78170.78170.78170.16-
Jan 7, 2025171.16171.16171.16171.16170.54-
Jan 6, 2025170.54170.54170.54170.54169.93-
Jan 3, 2025168.54170.30168.54170.30169.69-
Jan 2, 2025166.42169.94166.42169.94169.33-
Dec 30, 2024166.04166.04166.04166.04165.44-
Dec 27, 2024168.84168.84168.84168.84168.23-
Dec 23, 2024165.64165.64165.64165.64165.04-
Dec 20, 2024162.12162.12162.12162.12161.54-
Dec 19, 2024161.34161.34161.34161.34160.76-
Dec 18, 2024164.74166.12164.74166.12165.525
Dec 17, 2024166.50167.38165.20165.20164.601
Dec 16, 2024166.50167.38166.50167.38166.78-
Dec 13, 2024166.84167.44166.84167.44166.84-
Dec 12, 2024167.94169.38167.94168.68168.07-
Dec 11, 2024165.92170.02165.92170.02169.41-
Dec 10, 2024166.36167.30166.36167.30166.70-
Dec 9, 2024168.78168.78168.78168.78168.17-
Dec 6, 2024166.54166.54166.54166.54165.94-
Dec 5, 2024166.58167.62166.58167.62167.02-
Dec 4, 2024169.08169.08167.36167.36166.76-
Dec 3, 2024170.52170.52169.04169.04168.43-
Dec 2, 2024172.16172.16170.84170.84170.22-
Nov 29, 2024171.94171.94171.94171.94171.32-
Nov 28, 2024172.14172.34172.14172.34171.72-
Nov 27, 2024173.26173.26172.78172.78172.16-
Nov 26, 2024173.30173.74173.30173.52172.89-
Nov 25, 2024172.62173.74172.62173.74173.11-
Nov 22, 2024166.14166.14166.14166.14165.54-
Nov 21, 2024 0.64 Dividend
Nov 21, 2024162.22166.88162.22166.80166.20-
Nov 20, 2024162.30164.18162.30164.18162.89-
Nov 19, 2024162.56162.56162.56162.56161.28-
Nov 18, 2024166.02166.02166.02166.02164.72-
Nov 15, 2024162.98167.12162.98167.12165.81-
Nov 14, 2024164.30165.72163.88165.72164.42-
Nov 13, 2024165.92167.14165.42165.42164.12-
Nov 12, 2024169.32169.32166.48166.48165.17-
Nov 11, 2024162.80162.80162.80162.80161.52-
Nov 8, 2024161.40164.66161.40164.66163.37-
Nov 7, 2024168.92168.92168.92168.92167.59-
Nov 6, 2024147.92147.92147.92147.92146.76-
Nov 5, 2024136.38138.88136.38138.48137.39-
Nov 4, 2024137.96137.96136.36136.92135.84-
Nov 1, 2024135.54139.10135.54139.10138.01-
Oct 31, 2024141.48141.48138.16138.16137.07-
Oct 30, 2024138.20138.20138.20138.20137.11-
Oct 29, 2024140.36140.36138.40138.40137.31-
Oct 28, 2024137.76141.26137.76141.26140.15-
Oct 25, 2024134.22134.22134.22134.22133.17-
Oct 24, 2024133.56133.56133.06133.06132.01-
Oct 23, 2024133.38134.38133.38134.38133.32-
Oct 22, 2024134.30134.84134.30134.56133.50-
Oct 21, 2024136.12136.12135.74135.74134.67-
Oct 18, 2024137.86139.76136.88136.88135.8040
Oct 17, 2024132.94132.94132.94132.94131.90-
Oct 16, 2024134.28137.22134.28136.52135.45-
Oct 15, 2024134.54136.90134.54136.90135.82-
Oct 14, 2024132.50132.50132.50132.50131.46-
Oct 11, 2024128.78128.78128.78128.78127.77-
Oct 10, 2024129.92130.60129.76129.80128.78-
Oct 9, 2024128.54130.72128.54130.56129.53-
Oct 8, 2024130.32130.32129.66129.66128.64-
Oct 7, 2024131.18131.18130.64130.64129.61-
Oct 4, 2024122.98122.98122.98122.98122.01-
Oct 3, 2024123.54123.54122.58122.82121.86-
Oct 2, 2024122.12122.12122.12122.12121.16-
Oct 1, 2024123.84125.36123.22123.22122.25-
Sep 30, 2024123.84125.36123.84125.36124.38-
Sep 27, 2024123.30124.50123.30124.50123.52-
Sep 26, 2024121.58122.80121.58122.80121.84-
Sep 25, 2024120.78121.94120.78121.94120.98-
Sep 24, 2024125.32125.32121.58122.22121.26-
Sep 23, 2024126.98128.18126.20126.20125.21-
Sep 20, 2024128.02128.02127.56127.56126.56-
Sep 19, 2024122.22122.22122.22122.22121.26-
Sep 18, 2024123.12123.12122.76122.76121.80-
Sep 17, 2024119.54122.98119.54122.98122.01-
Sep 16, 2024117.54120.06117.54120.00119.06-
Sep 13, 2024115.90117.54115.90117.48116.56-
Sep 12, 2024116.36116.38116.26116.26115.35-
Sep 11, 2024116.74116.74116.40116.40115.49-
Sep 10, 2024119.80119.80117.88117.88116.95-
Sep 9, 2024115.80115.80115.80115.80114.89-
Sep 6, 2024118.46118.46116.00116.08115.17-
Sep 5, 2024121.12121.12119.04119.04118.11-
Sep 4, 2024123.72123.72123.14123.14122.17-
Sep 3, 2024124.46124.46124.26124.26123.28-
Sep 2, 2024124.64124.64124.64124.64123.66-
Aug 30, 2024123.56123.56123.56123.56122.59-
Aug 29, 2024121.60123.92121.60123.92122.95-
Aug 28, 2024118.94121.62118.94121.62120.66-
Aug 27, 2024118.10119.10118.10118.84117.91-
Aug 26, 2024118.14119.02118.04119.02118.09-
Aug 23, 2024117.48118.60117.48118.60117.67-
Aug 22, 2024 0.64 Dividend
Aug 22, 2024118.30118.36118.30118.36117.43-
Aug 21, 2024120.98120.98119.80119.80118.16-
Aug 20, 2024122.60122.60122.60122.60120.93-
Aug 19, 2024120.26122.98120.26122.98121.30-
Aug 16, 2024118.50118.50118.50118.50116.88-
Aug 15, 2024115.60118.40115.60118.38116.76-
Aug 14, 2024114.58116.30114.58116.30114.71-
Aug 13, 2024112.60114.68112.60114.68113.11-
Aug 12, 2024114.98114.98113.12113.12111.58-
Aug 9, 2024114.32114.32114.32114.32112.76-
Aug 8, 2024112.04112.04112.04112.04110.51-
Aug 7, 2024114.64115.58113.34113.34111.79-
Aug 6, 2024113.40115.10113.40115.10113.53-
Aug 5, 2024114.84114.84114.84114.84113.27-
Aug 2, 2024124.60124.60124.60124.60122.90-
Aug 1, 2024132.32132.32132.32132.32130.51-
Jul 31, 2024133.06133.82133.06133.74131.91-
Jul 30, 2024130.98133.96130.98133.96132.13-
Jul 29, 2024130.66130.66130.66130.66128.88-
Jul 26, 2024130.08130.08130.08130.08128.30-
Jul 25, 2024128.56130.44128.56130.44128.66-
Jul 24, 2024127.60128.84127.60128.84127.08-
Jul 23, 2024127.46128.98127.46128.88127.12-
Jul 22, 2024129.44129.44127.52127.52125.78-
Jul 19, 2024130.50130.50130.50130.50128.72-
Jul 18, 2024133.20133.20133.20133.20131.38-
Jul 17, 2024129.12129.12128.58128.84127.08-
Jul 16, 2024125.12125.12125.12125.12123.41-
Jul 15, 2024120.04120.04120.04120.04118.40-
Jul 12, 2024120.42120.50120.32120.50118.86-
Jul 11, 2024118.48120.74118.48120.74119.09-
Jul 10, 2024119.36119.36118.84119.04117.41-
Jul 9, 2024118.44121.06118.44121.06119.4151
Jul 8, 2024118.12118.42118.12118.42116.80-
Jul 5, 2024120.30120.30120.30120.30118.66-
Jul 4, 2024121.64121.64121.64121.64119.98-
Jul 3, 2024123.50123.50123.50123.50121.81-
Jul 2, 2024122.94122.94122.94122.94121.26-
Jul 1, 2024120.92124.08120.92123.38121.70-
Jun 28, 2024114.94114.94114.94114.94113.37-
Jun 27, 2024116.38116.38114.74114.74113.17-
Jun 26, 2024117.38117.38117.38117.38115.78-
Jun 25, 2024118.30118.30118.30118.30116.69-
Jun 24, 2024117.90117.90117.90117.90116.29-
Jun 21, 2024118.52118.84118.24118.84117.22-
Jun 20, 2024117.50118.20117.50118.16116.55-
Jun 19, 2024117.38117.38117.18117.18115.58-
Jun 18, 2024116.68116.68116.68116.68115.09-
Jun 17, 2024113.32113.32113.32113.32111.77-
Jun 14, 2024113.32113.32113.32113.32111.77-
Jun 13, 2024113.64113.64113.16113.16111.62-
Jun 12, 2024112.74114.48112.74114.48112.92-
Jun 11, 2024116.06116.06113.32113.32111.77-
Jun 10, 2024115.36116.24115.22116.24114.65-
Jun 7, 2024112.16112.16112.16112.16110.63-
Jun 6, 2024111.46113.44111.46112.44110.91-
Jun 5, 2024110.92110.92110.92110.92109.41-
Jun 4, 2024111.86111.86111.86111.86110.33-
Jun 3, 2024112.58112.58112.58112.58111.04-
May 31, 2024111.22111.22110.82110.82109.31-
May 30, 2024111.06111.06111.06111.06109.54-
May 29, 2024111.18112.32111.18112.32110.79-
May 28, 2024112.66112.66111.60111.60110.08-
May 27, 2024112.84112.96112.84112.96111.42-
May 24, 2024112.96113.54112.96113.54111.99-
May 23, 2024114.24114.24112.36112.98111.44-
May 22, 2024 0.64 Dividend
May 22, 2024113.94113.94113.94113.94112.38-
May 21, 2024113.86114.84113.86114.68112.42-
May 20, 2024115.02115.02115.02115.02112.76-
May 17, 2024114.22115.24114.22115.24112.97-
May 16, 2024115.76115.76115.76115.76113.48-
May 15, 2024114.28115.72114.28115.48113.21-
May 14, 2024114.44114.82114.44114.82112.5635
May 13, 2024113.90115.02113.90115.02112.76-
May 10, 2024114.80114.80114.80114.80112.54-
May 9, 2024114.20114.20114.20114.20111.95-
May 8, 2024114.40114.40114.40114.40112.15-
May 7, 2024115.86115.86115.86115.86113.58-
May 6, 2024115.60115.60115.60115.60113.33-
May 3, 2024115.98115.98115.98115.98113.70-
May 2, 2024114.48114.48114.48114.48112.23-
Apr 30, 2024118.76119.24118.52118.86116.52-
Apr 29, 2024118.64119.14118.64119.14116.80-
Apr 26, 2024117.02117.02117.02117.02114.72-
Apr 25, 2024120.02120.02120.02120.02117.66-
Apr 24, 2024120.18121.62120.18120.40118.03-
Apr 23, 2024118.22120.36118.22120.20117.84-
Apr 22, 2024117.18117.18117.18117.18114.87-
Apr 19, 2024115.44117.28115.44116.94114.64-
Apr 18, 2024113.46116.58113.46116.52114.23-
Apr 17, 2024111.90112.60111.90112.60110.38-
Apr 16, 2024113.38113.38112.80113.02110.80-
Apr 15, 2024113.10113.60113.10113.42111.19-
Apr 12, 2024114.16114.16114.16114.16111.91-
Apr 11, 2024114.04114.66114.04114.66112.40-
Apr 10, 2024114.80114.80114.78114.78112.52-
Apr 9, 2024115.02115.02115.02115.02112.76-
Apr 8, 2024115.34115.34115.34115.34113.07-
Apr 5, 2024114.86114.86114.86114.86112.60-
Apr 4, 2024116.42116.42116.42116.42114.13-