Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Discover Financial Services (DC7.MU)

168.90
+2.88
+(1.73%)
At close: May 5 at 5:26:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.00168.90168.90-
May 2, 2025160.20166.02160.20166.02166.02-
Apr 30, 2025161.28161.28158.40158.40158.40-
Apr 29, 2025162.04162.04162.00162.00162.00-
Apr 28, 2025160.62162.72160.62162.72162.72-
Apr 25, 2025165.30165.30163.56163.56163.56-
Apr 24, 2025156.54163.14156.54163.14163.14-
Apr 23, 2025155.40160.10155.40160.10160.10-
Apr 22, 2025143.06148.80143.06148.80148.80-
Apr 17, 2025137.88140.00137.88140.00140.00-
Apr 16, 2025139.08140.44139.08140.44140.44-
Apr 15, 2025139.06142.86139.06142.86142.86-
Apr 14, 2025137.72139.42137.72139.42139.42-
Apr 11, 2025140.34140.34134.42134.42134.42-
Apr 10, 2025153.50153.50142.22142.22142.22-
Apr 9, 2025130.72131.54130.72131.54131.54-
Apr 8, 2025139.14141.20139.14141.20141.20-
Apr 7, 2025128.52133.78128.52133.78133.78-
Apr 4, 2025143.92143.92134.12134.12134.12-
Apr 3, 2025149.34149.34139.20139.20139.20-
Apr 2, 2025156.72160.60156.72160.60160.60-
Apr 1, 2025156.36157.44156.36157.44157.44-
Mar 31, 2025145.54154.52145.54154.52154.52-
Mar 28, 2025149.40149.40149.40149.40149.40-
Mar 27, 2025153.48153.48153.48153.48153.48-
Mar 26, 2025155.84155.84155.02155.02155.02-
Mar 25, 2025156.14156.14155.90155.90155.90-
Mar 24, 2025151.88156.18151.88156.18156.18-
Mar 21, 2025150.50151.20150.50151.20151.20-
Mar 20, 2025147.92151.36147.92151.36151.36-
Mar 19, 2025144.30148.12144.30148.12148.12-
Mar 18, 2025139.24143.88139.24143.88143.88-
Mar 17, 2025148.56150.14148.56150.14150.14-
Mar 14, 2025146.20150.38146.20150.38150.38-
Mar 13, 2025149.12149.12145.50145.50145.50-
Mar 12, 2025143.72150.62143.72150.62150.62-
Mar 11, 2025143.68143.84143.68143.84143.84-
Mar 10, 2025153.10153.10145.06145.06145.06-
Mar 7, 2025158.48158.48151.82151.82151.82-
Mar 6, 2025166.44166.44162.64162.64162.64-
Mar 5, 2025168.16168.16163.92163.92163.92-
Mar 4, 2025180.84180.84167.04167.04167.04-
Mar 3, 2025186.52186.52185.76185.76185.76-
Feb 28, 2025182.90185.66182.90185.66185.66-
Feb 27, 2025180.82186.38180.82186.38186.38-
Feb 26, 2025178.18182.86178.18182.86182.86-
Feb 25, 2025184.66184.66177.28177.28177.28-
Feb 24, 2025184.66184.66184.22184.22184.22-
Feb 21, 2025189.34190.84189.34190.84190.84-
Feb 20, 2025 0.62005997 Dividend
Feb 20, 2025192.58192.58186.62186.62186.62-
Feb 19, 2025186.66191.18186.66191.18190.48-
Feb 18, 2025186.58187.70186.58187.70187.01-
Feb 17, 2025185.86186.28185.86186.28185.60-
Feb 14, 2025180.90184.46180.90184.46183.78-
Feb 13, 2025180.12180.12178.22178.22177.57-
Feb 12, 2025187.92187.92183.30183.30182.63-
Feb 11, 2025187.98189.30187.98189.30188.61-
Feb 10, 2025192.66192.66189.16189.16188.47-
Feb 7, 2025194.06194.60194.06194.60193.89-
Feb 6, 2025193.32193.60193.32193.60192.89-
Feb 5, 2025189.30190.74189.30190.74190.04-
Feb 4, 2025191.36192.60191.36192.60191.89-
Feb 3, 2025192.26192.46192.26192.46191.76-
Jan 31, 2025194.06195.14194.06195.14194.43-
Jan 30, 2025192.14195.72192.14195.72195.00-
Jan 29, 2025189.94193.04189.94193.04192.33-
Jan 28, 2025190.12192.16190.12192.16191.46-
Jan 27, 2025190.50190.50189.76189.76189.07-
Jan 24, 2025190.90191.44190.90191.44190.74-
Jan 23, 2025190.38194.94190.38194.94194.23-
Jan 22, 2025180.70185.44180.70185.44184.76-
Jan 21, 2025179.80181.90179.80181.90181.23-
Jan 20, 2025180.52180.52179.68179.68179.02-
Jan 17, 2025178.98182.20178.98182.20181.53-
Jan 16, 2025181.34181.34180.74180.74180.08-
Jan 15, 2025174.70181.10174.70181.10180.44-
Jan 14, 2025170.58173.72170.58173.72173.08-
Jan 13, 2025164.78167.62164.78167.62167.01-
Jan 10, 2025171.48171.48167.82167.82167.21-
Jan 9, 2025170.02171.38170.02171.38170.75-
Jan 8, 2025170.80170.80170.38170.38169.76-
Jan 7, 2025171.16172.52171.16172.52171.89-
Jan 6, 2025170.64172.92170.64172.92172.29-
Jan 3, 2025168.76168.76168.74168.74168.12-
Jan 2, 2025166.40170.60166.40170.60169.98-
Dec 30, 2024166.06166.06164.82164.82164.22-
Dec 27, 2024168.76168.76167.40167.40166.79-
Dec 23, 2024165.52166.06165.52166.06165.45-
Dec 20, 2024162.10166.52162.10166.52165.91-
Dec 19, 2024161.24164.08161.24164.08163.48-
Dec 18, 2024164.70166.38164.70166.38165.77-
Dec 17, 2024166.80166.80166.00166.00165.39-
Dec 16, 2024166.46166.86166.46166.86166.25-
Dec 13, 2024166.86167.70166.86167.70167.09-
Dec 12, 2024168.16168.20168.16168.20167.58-
Dec 11, 2024165.92167.24165.92167.24166.63-
Dec 10, 2024166.32168.08166.32168.08167.46-
Dec 9, 2024168.78168.78167.38167.38166.77-
Dec 6, 2024166.54168.82166.54168.82168.20-
Dec 5, 2024166.76167.08166.76167.08166.47-
Dec 4, 2024169.08169.08167.78167.78167.17-
Dec 3, 2024170.48170.48169.00169.00168.38-
Dec 2, 2024171.94171.94171.22171.22170.59-
Nov 29, 2024172.00174.04172.00174.04173.40-
Nov 28, 2024172.16172.30172.16172.30171.67-
Nov 27, 2024173.24173.24172.48172.48171.85-
Nov 26, 2024173.30173.30173.24173.24172.61-
Nov 25, 2024170.98174.34170.98174.34173.70-
Nov 22, 2024166.10171.96166.10171.96171.33-
Nov 21, 2024 0.62005997 Dividend
Nov 21, 2024162.22166.60162.22166.60165.99-
Nov 20, 2024162.34164.42162.34164.42163.12-
Nov 19, 2024162.58162.60162.58162.60161.31-
Nov 18, 2024166.12166.12164.90164.90163.60-
Nov 15, 2024163.04167.12163.04167.12165.80-
Nov 14, 2024164.30165.02164.30165.02163.72-
Nov 13, 2024165.92168.50165.92168.50167.17-
Nov 12, 2024171.38171.38169.36169.36168.02-
Nov 11, 2024162.62171.62162.62171.62170.26-
Nov 8, 2024161.40163.72161.40163.72162.43-
Nov 7, 2024169.14169.14164.30164.30163.00-
Nov 6, 2024143.86166.10143.86166.10164.79-
Nov 5, 2024136.42139.24136.42139.24138.14-
Nov 4, 2024138.00138.00136.80136.80135.72-
Nov 1, 2024135.54138.02135.54138.02136.93-
Oct 31, 2024141.44141.44139.78139.78138.68-
Oct 30, 2024138.24142.54138.24142.54141.41-
Oct 29, 2024140.40140.40139.12139.12138.02-
Oct 28, 2024137.58141.14137.58141.14140.02-
Oct 25, 2024134.24141.42134.24141.42140.30-
Oct 24, 2024133.48133.58133.48133.58132.52-
Oct 23, 2024133.40135.06133.40135.06133.99-
Oct 22, 2024134.30134.30134.28134.28133.22-
Oct 21, 2024136.00136.00135.02135.02133.95-
Oct 18, 2024137.88137.88136.68136.68135.60-
Oct 17, 2024132.94138.32132.94138.32137.23-
Oct 16, 2024134.18135.84134.18135.84134.77-
Oct 15, 2024134.54135.90134.54135.90134.83-
Oct 14, 2024132.56134.36132.56134.36133.30-
Oct 11, 2024128.78132.32128.78132.32131.27-
Oct 10, 2024129.96130.32129.96130.32129.29-
Oct 9, 2024128.54130.30128.54130.30129.27-
Oct 8, 2024130.32130.54130.32130.54129.51-
Oct 7, 2024131.20131.56131.20131.56130.52-
Oct 4, 2024122.98128.06122.98128.06127.05-
Oct 3, 2024123.54123.54123.10123.10122.13-
Oct 2, 2024122.18123.90122.18123.90122.92-
Oct 1, 2024125.06125.06123.58123.58122.60-
Sep 30, 2024123.90125.54123.90125.54124.55-
Sep 27, 2024123.28125.54123.28125.54124.55-
Sep 26, 2024121.58121.58121.58121.58120.62-
Sep 25, 2024120.86122.20120.86122.20121.23-
Sep 24, 2024125.32125.32121.42121.42120.46-
Sep 23, 2024127.04128.06127.04128.06127.05-
Sep 20, 2024128.04128.04127.26127.26126.25-
Sep 19, 2024122.24126.96122.24126.96125.96-
Sep 18, 2024123.06123.14123.06123.14122.17-
Sep 17, 2024119.54124.02119.54124.02123.04-
Sep 16, 2024117.58119.06117.58119.06118.12-
Sep 13, 2024115.88117.56115.88117.56116.63-
Sep 12, 2024116.36116.40116.36116.40115.48-
Sep 11, 2024116.74116.74113.28113.28112.38-
Sep 10, 2024119.78119.78114.24114.24113.34-
Sep 9, 2024115.80118.84115.80118.84117.90-
Sep 6, 2024118.40118.40117.34117.34116.41-
Sep 5, 2024121.08121.08119.32119.32118.38-
Sep 4, 2024123.72124.56123.72124.56123.58-
Sep 3, 2024124.50125.82124.50125.82124.83-
Sep 2, 2024124.74124.74124.54124.54123.56-
Aug 30, 2024123.56124.02123.56124.02123.04-
Aug 29, 2024121.62123.18121.62123.18122.21-
Aug 28, 2024119.02121.44119.02121.44120.48-
Aug 27, 2024118.10118.38118.10118.38117.44-
Aug 26, 2024118.14118.74118.14118.74117.80-
Aug 23, 2024117.46118.84117.46118.84117.90-
Aug 22, 2024 0.62005997 Dividend
Aug 22, 2024118.32118.32118.32118.32117.38-
Aug 21, 2024121.00121.00121.00121.00119.35-
Aug 20, 2024122.60122.60122.60122.60120.93-
Aug 19, 2024120.34120.34120.34120.34118.70-
Aug 16, 2024118.48118.48118.48118.48116.86-
Aug 15, 2024115.58115.58115.58115.58114.00-
Aug 14, 2024114.58114.58114.58114.58113.02-
Aug 13, 2024112.60112.60112.60112.60111.06-
Aug 12, 2024115.04115.04115.04115.04113.47-
Aug 9, 2024114.42114.42114.42114.42112.86-
Aug 8, 2024112.02112.02112.02112.02110.49-
Aug 7, 2024114.88114.88114.88114.88113.31-
Aug 6, 2024113.40113.40113.40113.40111.85-
Aug 5, 2024116.20116.20116.20116.20114.61-
Aug 2, 2024124.54124.54124.54124.54122.84-
Aug 1, 2024132.44132.44132.44132.44130.63-
Jul 31, 2024132.92132.92132.92132.92131.11-
Jul 30, 2024130.98130.98130.98130.98129.19-
Jul 29, 2024130.74130.74130.56130.56128.78-
Jul 26, 2024130.02130.02130.02130.02128.25-
Jul 25, 2024128.80128.80128.80128.80127.04-
Jul 24, 2024127.58127.58127.58127.58125.84-
Jul 23, 2024127.46127.46127.46127.46125.72-
Jul 22, 2024129.46129.46129.46129.46127.69-
Jul 19, 2024130.50130.50130.50130.50128.72-
Jul 18, 2024133.24133.24133.24133.24131.42-
Jul 17, 2024129.20129.20129.20129.20127.44-
Jul 16, 2024125.22125.22125.22125.22123.51-
Jul 15, 2024120.02120.02120.02120.02118.38-
Jul 12, 2024120.44120.44120.44120.44118.80-
Jul 11, 2024118.48118.48118.48118.48116.86-
Jul 10, 2024119.36119.36119.36119.36117.73-
Jul 9, 2024118.44118.44118.44118.44116.82-
Jul 8, 2024118.04118.04118.04118.04116.43-
Jul 5, 2024120.30120.30120.30120.30118.66-
Jul 4, 2024121.64121.64121.64121.64119.98-
Jul 3, 2024123.52123.52123.52123.52121.83-
Jul 2, 2024123.08123.08123.08123.08121.40-
Jul 1, 2024121.10121.10121.10121.10119.45-
Jun 28, 2024114.90114.90114.90114.90113.33-
Jun 27, 2024116.34116.34116.34116.34114.75-
Jun 26, 2024117.38117.38117.38117.38115.78-
Jun 25, 2024118.32118.32118.32118.32116.71-
Jun 24, 2024117.88117.88117.88117.88116.27-
Jun 21, 2024118.52118.52118.52118.52116.90-
Jun 20, 2024117.44117.44117.44117.44115.84-
Jun 19, 2024117.40117.40117.40117.40115.80-
Jun 18, 2024116.68116.68116.68116.68115.09-
Jun 17, 2024113.26113.26113.26113.26111.71-
Jun 14, 2024113.26113.26113.26113.26111.71-
Jun 13, 2024113.64113.64113.64113.64112.09-
Jun 12, 2024112.74112.74112.74112.74111.20-
Jun 11, 2024116.00116.00116.00116.00114.42-
Jun 10, 2024115.46115.46115.46115.46113.88-
Jun 7, 2024112.16112.16112.16112.16110.63-
Jun 6, 2024111.46111.46111.46111.46109.94-
Jun 5, 2024110.92110.92110.92110.92109.41-
Jun 4, 2024111.88111.88111.88111.88110.35-
Jun 3, 2024112.64112.64112.64112.64111.10-
May 31, 2024111.18111.18111.18111.18109.66-
May 30, 2024111.06111.06111.06111.06109.54-
May 29, 2024111.10111.10111.10111.10109.58-
May 28, 2024112.70112.70112.70112.70111.16-
May 27, 2024112.86112.86112.86112.86111.32-
May 24, 2024113.00113.00113.00113.00111.46-
May 23, 2024114.22114.22114.22114.22112.66-
May 22, 2024 0.62005997 Dividend
May 22, 2024113.96113.96113.96113.96112.41-
May 21, 2024113.86113.86113.86113.86111.62-
May 20, 2024115.02115.02115.02115.02112.75-
May 17, 2024114.20114.20114.20114.20111.95-
May 16, 2024115.82115.82115.82115.82113.54-
May 15, 2024114.28114.28114.28114.28112.03-
May 14, 2024114.44114.44114.44114.44112.18-
May 13, 2024113.92113.92113.92113.92111.68-
May 10, 2024114.82114.82114.82114.82112.56-
May 9, 2024114.22114.22114.22114.22111.97-
May 8, 2024114.38114.38114.38114.38112.13-
May 7, 2024115.72115.72115.72115.72113.44-
May 6, 2024115.58115.58115.58115.58113.30-
Waiting for permission
Allow microphone access to enable voice search

Try again.