Berlin - Delayed Quote EUR
DexCom Inc (DC4.BE)
62.20
-0.05
(-0.08%)
As of 8:08:22 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Apr 29, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Apr 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| Apr 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Apr 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 22, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Apr 17, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Apr 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Apr 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Apr 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Apr 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Apr 10, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Apr 9, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Apr 8, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Apr 7, 2025 | 51.80 | 55.28 | 51.80 | 55.28 | 55.28 | 6 |
| Apr 4, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Apr 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 2, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Apr 1, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Mar 31, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Mar 28, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| Mar 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| Mar 26, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| Mar 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Mar 24, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| Mar 21, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| Mar 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| Mar 19, 2025 | 64.54 | 67.65 | 64.54 | 67.65 | 67.65 | 436 |
| Mar 18, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Mar 17, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| Mar 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Mar 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Mar 12, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Mar 11, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Mar 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Mar 7, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | - |
| Mar 6, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| Mar 5, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | - |
| Mar 4, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | - |
| Mar 3, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Feb 28, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Feb 27, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| Feb 26, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| Feb 25, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Feb 24, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| Feb 21, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Feb 20, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
| Feb 19, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| Feb 18, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Feb 17, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Feb 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Feb 13, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Feb 12, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Feb 11, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| Feb 10, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| Feb 7, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| Feb 6, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| Feb 5, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| Feb 4, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| Feb 3, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| Jan 31, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| Jan 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| Jan 29, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| Jan 28, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | - |
| Jan 27, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Jan 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| Jan 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Jan 22, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Jan 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
| Jan 20, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
| Jan 17, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jan 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jan 15, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| Jan 14, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
| Jan 13, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| Jan 10, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Jan 9, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| Jan 8, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| Jan 7, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| Jan 6, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Jan 3, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Jan 2, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Dec 30, 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| Dec 27, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
| Dec 23, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | - |
| Dec 20, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
| Dec 19, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| Dec 18, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
| Dec 17, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| Dec 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Dec 13, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| Dec 12, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| Dec 11, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| Dec 10, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - |
| Dec 9, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | - |
| Dec 6, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| Dec 5, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| Dec 4, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| Dec 3, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Dec 2, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| Nov 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 28, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| Nov 27, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
| Nov 26, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | - |
| Nov 25, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Nov 22, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 70 |
| Nov 21, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| Nov 20, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| Nov 19, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 10 |
| Nov 18, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Nov 15, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| Nov 14, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Nov 13, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Nov 12, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| Nov 11, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Nov 8, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Nov 7, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Nov 6, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Nov 5, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Nov 4, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| Nov 1, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Oct 31, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Oct 30, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Oct 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Oct 28, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Oct 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| Oct 24, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Oct 23, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Oct 22, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Oct 21, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Oct 18, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Oct 17, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Oct 16, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Oct 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Oct 14, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Oct 11, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Oct 10, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Oct 9, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Oct 8, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| Oct 7, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Oct 4, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Oct 3, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Oct 2, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Oct 1, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Sep 30, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Sep 27, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Sep 26, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Sep 25, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Sep 24, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Sep 23, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Sep 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 19, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Sep 18, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Sep 17, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Sep 16, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Sep 13, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Sep 12, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Sep 11, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Sep 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Sep 9, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Sep 6, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Sep 5, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Sep 4, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Sep 3, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Sep 2, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Aug 30, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Aug 29, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Aug 28, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Aug 27, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Aug 26, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| Aug 23, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Aug 22, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Aug 21, 2024 | 65.20 | 65.76 | 65.20 | 65.76 | 65.76 | 10 |
| Aug 20, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Aug 19, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Aug 16, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Aug 15, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Aug 14, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Aug 13, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Aug 12, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| Aug 9, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Aug 8, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Aug 7, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Aug 6, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Aug 5, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Aug 2, 2024 | 63.49 | 64.52 | 63.49 | 64.52 | 64.52 | 20 |
| Aug 1, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Jul 31, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Jul 30, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jul 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Jul 26, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Jul 25, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Jul 24, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Jul 23, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| Jul 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Jul 19, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| Jul 18, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Jul 17, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Jul 16, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Jul 15, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Jul 12, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jul 11, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Jul 10, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Jul 9, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Jul 8, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| Jul 5, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Jul 4, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Jul 3, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Jul 2, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Jul 1, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Jun 28, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| Jun 27, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Jun 26, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Jun 25, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Jun 24, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| Jun 21, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Jun 20, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Jun 19, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| Jun 18, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| Jun 17, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| Jun 14, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| Jun 13, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Jun 12, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| Jun 11, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Jun 10, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Jun 7, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| Jun 6, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Jun 5, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| Jun 4, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Jun 3, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| May 31, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| May 30, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| May 29, 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | - |
| May 28, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| May 27, 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| May 24, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| May 23, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| May 22, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
| May 21, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| May 20, 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| May 17, 2024 | 121.16 | 121.16 | 120.82 | 120.82 | 120.82 | 30 |
| May 16, 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| May 15, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| May 14, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| May 13, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| May 10, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| May 9, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| May 8, 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| May 7, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| May 6, 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| May 3, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| May 2, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Apr 30, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |