Stuttgart - Delayed Quote EUR
The Descartes Systems Group Inc (DC2.SG)
92.35
+0.15
+(0.16%)
At close: April 25 at 9:47:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 92.45 | 92.55 | 92.35 | 92.35 | 92.35 | - |
| Apr 24, 2025 | 90.30 | 92.45 | 90.30 | 92.20 | 92.20 | - |
| Apr 23, 2025 | 88.40 | 91.15 | 88.40 | 90.30 | 90.30 | - |
| Apr 22, 2025 | 86.45 | 88.60 | 86.45 | 87.60 | 87.60 | 12 |
| Apr 17, 2025 | 90.45 | 90.50 | 89.80 | 89.80 | 89.80 | - |
| Apr 16, 2025 | 88.20 | 89.30 | 88.20 | 89.30 | 89.30 | - |
| Apr 15, 2025 | 88.85 | 90.90 | 88.50 | 90.90 | 90.90 | - |
| Apr 14, 2025 | 89.35 | 90.10 | 89.35 | 89.40 | 89.40 | - |
| Apr 11, 2025 | 89.15 | 89.15 | 88.20 | 88.65 | 88.65 | - |
| Apr 10, 2025 | 92.00 | 92.00 | 89.55 | 90.35 | 90.35 | - |
| Apr 9, 2025 | 82.65 | 85.35 | 82.15 | 85.35 | 85.35 | - |
| Apr 8, 2025 | 87.25 | 90.50 | 85.70 | 85.70 | 85.70 | 52 |
| Apr 7, 2025 | 86.35 | 87.10 | 84.45 | 87.10 | 87.10 | - |
| Apr 4, 2025 | 89.90 | 89.90 | 86.55 | 87.15 | 87.15 | - |
| Apr 3, 2025 | 94.90 | 94.90 | 90.85 | 90.85 | 90.85 | - |
| Apr 2, 2025 | 93.60 | 95.35 | 92.20 | 95.35 | 95.35 | - |
| Apr 1, 2025 | 92.35 | 93.20 | 92.15 | 93.20 | 93.20 | - |
| Mar 31, 2025 | 91.75 | 92.45 | 91.00 | 92.45 | 92.45 | - |
| Mar 28, 2025 | 93.45 | 93.45 | 92.00 | 92.00 | 92.00 | - |
| Mar 27, 2025 | 95.20 | 95.20 | 93.60 | 94.25 | 94.25 | - |
| Mar 26, 2025 | 96.95 | 97.25 | 96.35 | 96.85 | 96.85 | - |
| Mar 25, 2025 | 94.40 | 94.55 | 94.40 | 94.55 | 94.55 | - |
| Mar 24, 2025 | 92.50 | 92.55 | 92.50 | 92.50 | 92.50 | - |
| Mar 21, 2025 | 91.35 | 92.50 | 91.30 | 91.80 | 91.80 | - |
| Mar 20, 2025 | 91.15 | 91.75 | 90.60 | 91.75 | 91.75 | - |
| Mar 19, 2025 | 89.85 | 91.60 | 89.85 | 91.15 | 91.15 | - |
| Mar 18, 2025 | 90.75 | 91.10 | 90.10 | 90.10 | 90.10 | - |
| Mar 17, 2025 | 90.55 | 92.45 | 90.40 | 92.45 | 92.45 | 10 |
| Mar 14, 2025 | 89.25 | 90.80 | 88.90 | 90.70 | 90.70 | - |
| Mar 13, 2025 | 90.80 | 90.85 | 89.45 | 89.45 | 89.45 | - |
| Mar 12, 2025 | 89.05 | 91.35 | 89.05 | 91.35 | 91.35 | - |
| Mar 11, 2025 | 87.95 | 89.45 | 87.40 | 89.45 | 89.45 | - |
| Mar 10, 2025 | 92.00 | 92.00 | 87.05 | 87.75 | 87.75 | - |
| Mar 7, 2025 | 93.05 | 93.05 | 92.10 | 92.10 | 92.10 | - |
| Mar 6, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Mar 5, 2025 | 102.10 | 102.10 | 101.40 | 102.10 | 102.10 | - |
| Mar 4, 2025 | 104.20 | 104.50 | 101.80 | 101.90 | 101.90 | - |
| Mar 3, 2025 | 106.40 | 106.40 | 104.30 | 104.30 | 104.30 | - |
| Feb 28, 2025 | 105.30 | 105.30 | 103.40 | 104.90 | 104.90 | - |
| Feb 27, 2025 | 106.10 | 107.60 | 105.90 | 105.90 | 105.90 | - |
| Feb 26, 2025 | 105.10 | 106.80 | 105.10 | 106.40 | 106.40 | - |
| Feb 25, 2025 | 105.10 | 105.40 | 104.30 | 105.40 | 105.40 | - |
| Feb 24, 2025 | 105.90 | 106.30 | 103.90 | 105.20 | 105.20 | - |
| Feb 21, 2025 | 107.20 | 107.50 | 106.30 | 106.30 | 106.30 | - |
| Feb 20, 2025 | 109.20 | 109.20 | 107.00 | 107.40 | 107.40 | - |
| Feb 19, 2025 | 109.00 | 109.30 | 108.80 | 109.10 | 109.10 | - |
| Feb 18, 2025 | 110.20 | 110.20 | 109.30 | 109.30 | 109.30 | - |
| Feb 17, 2025 | 110.20 | 110.30 | 110.20 | 110.20 | 110.20 | - |
| Feb 14, 2025 | 110.80 | 110.80 | 110.50 | 110.50 | 110.50 | - |
| Feb 13, 2025 | 108.50 | 111.10 | 108.30 | 110.90 | 110.90 | - |
| Feb 12, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Feb 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Feb 10, 2025 | 115.40 | 118.30 | 115.40 | 118.30 | 118.30 | - |
| Feb 7, 2025 | 113.60 | 115.00 | 113.60 | 115.00 | 115.00 | - |
| Feb 6, 2025 | 111.90 | 113.60 | 111.90 | 113.60 | 113.60 | - |
| Feb 5, 2025 | 110.50 | 111.80 | 110.50 | 111.70 | 111.70 | - |
| Feb 4, 2025 | 110.90 | 111.40 | 110.90 | 111.30 | 111.30 | - |
| Feb 3, 2025 | 110.80 | 111.90 | 110.80 | 111.90 | 111.90 | - |
| Jan 31, 2025 | 112.30 | 112.30 | 111.30 | 111.30 | 111.30 | - |
| Jan 30, 2025 | 110.40 | 111.70 | 110.40 | 111.70 | 111.70 | - |
| Jan 29, 2025 | 111.80 | 111.80 | 110.90 | 110.90 | 110.90 | - |
| Jan 28, 2025 | 110.60 | 112.50 | 110.60 | 112.50 | 112.50 | - |
| Jan 27, 2025 | 110.60 | 110.60 | 110.20 | 110.20 | 110.20 | - |
| Jan 24, 2025 | 114.00 | 114.20 | 113.80 | 114.00 | 114.00 | - |
| Jan 23, 2025 | 114.50 | 114.60 | 114.20 | 114.50 | 114.50 | - |
| Jan 22, 2025 | 113.20 | 114.10 | 113.10 | 114.10 | 114.10 | - |
| Jan 21, 2025 | 110.70 | 113.10 | 110.70 | 113.10 | 113.10 | - |
| Jan 20, 2025 | 111.60 | 112.60 | 111.10 | 111.40 | 111.40 | - |
| Jan 17, 2025 | 110.80 | 112.50 | 110.80 | 112.40 | 112.40 | - |
| Jan 16, 2025 | 110.70 | 111.70 | 110.70 | 111.00 | 111.00 | - |
| Jan 15, 2025 | 108.30 | 111.20 | 108.30 | 111.20 | 111.20 | - |
| Jan 14, 2025 | 107.50 | 108.40 | 107.50 | 108.40 | 108.40 | - |
| Jan 13, 2025 | 108.20 | 108.20 | 107.20 | 107.90 | 107.90 | - |
| Jan 10, 2025 | 108.90 | 109.00 | 108.20 | 108.20 | 108.20 | - |
| Jan 9, 2025 | 109.10 | 109.50 | 108.90 | 109.50 | 109.50 | - |
| Jan 8, 2025 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | - |
| Jan 7, 2025 | 109.50 | 109.60 | 108.50 | 108.50 | 108.50 | - |
| Jan 6, 2025 | 110.00 | 110.10 | 109.50 | 110.10 | 110.10 | - |
| Jan 3, 2025 | 109.70 | 110.00 | 109.50 | 109.80 | 109.80 | - |
| Jan 2, 2025 | 109.00 | 111.20 | 109.00 | 110.10 | 110.10 | - |
| Dec 30, 2024 | 108.80 | 108.80 | 107.30 | 107.30 | 107.30 | - |
| Dec 27, 2024 | 109.00 | 109.00 | 108.20 | 108.70 | 108.70 | - |
| Dec 23, 2024 | 108.80 | 109.20 | 108.60 | 109.20 | 109.20 | - |
| Dec 20, 2024 | 108.90 | 108.90 | 108.60 | 108.70 | 108.70 | - |
| Dec 19, 2024 | 109.80 | 111.50 | 109.80 | 110.20 | 110.20 | - |
| Dec 18, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Dec 17, 2024 | 113.10 | 114.30 | 112.60 | 113.20 | 113.20 | - |
| Dec 16, 2024 | 113.10 | 114.30 | 112.90 | 112.90 | 112.90 | - |
| Dec 13, 2024 | 114.90 | 115.20 | 113.30 | 113.40 | 113.40 | - |
| Dec 12, 2024 | 113.20 | 115.30 | 113.20 | 115.30 | 115.30 | - |
| Dec 11, 2024 | 112.90 | 114.10 | 112.90 | 113.60 | 113.60 | - |
| Dec 10, 2024 | 112.80 | 113.90 | 112.60 | 112.60 | 112.60 | - |
| Dec 9, 2024 | 114.00 | 114.50 | 113.70 | 113.70 | 113.70 | - |
| Dec 6, 2024 | 111.40 | 114.40 | 110.40 | 114.40 | 114.40 | - |
| Dec 5, 2024 | 112.90 | 113.10 | 111.90 | 111.90 | 111.90 | - |
| Dec 4, 2024 | 109.30 | 114.90 | 109.30 | 114.10 | 114.10 | 70 |
| Dec 3, 2024 | 109.70 | 109.70 | 108.80 | 109.70 | 109.70 | - |
| Dec 2, 2024 | 109.50 | 110.90 | 109.50 | 110.10 | 110.10 | - |
| Nov 29, 2024 | 109.00 | 111.50 | 109.00 | 111.50 | 111.50 | - |
| Nov 28, 2024 | 109.30 | 111.20 | 109.30 | 111.00 | 111.00 | - |
| Nov 27, 2024 | 110.70 | 110.70 | 109.30 | 109.30 | 109.30 | - |
| Nov 26, 2024 | 110.60 | 111.30 | 110.50 | 111.20 | 111.20 | - |
| Nov 25, 2024 | 110.10 | 111.30 | 109.70 | 111.30 | 111.30 | - |
| Nov 22, 2024 | 108.30 | 110.10 | 108.30 | 110.10 | 110.10 | - |
| Nov 21, 2024 | 107.30 | 108.90 | 107.30 | 108.50 | 108.50 | 10 |
| Nov 20, 2024 | 106.50 | 107.90 | 106.50 | 107.90 | 107.90 | - |
| Nov 19, 2024 | 105.50 | 106.30 | 105.50 | 106.30 | 106.30 | - |
| Nov 18, 2024 | 104.90 | 105.80 | 104.70 | 105.70 | 105.70 | - |
| Nov 15, 2024 | 105.30 | 105.70 | 104.80 | 105.70 | 105.70 | 3 |
| Nov 14, 2024 | 109.00 | 110.20 | 105.10 | 105.70 | 105.70 | - |
| Nov 13, 2024 | 107.60 | 111.00 | 107.00 | 108.90 | 108.90 | 10 |
| Nov 12, 2024 | 107.80 | 109.10 | 107.60 | 107.60 | 107.60 | 28 |
| Nov 11, 2024 | 106.40 | 108.50 | 106.40 | 107.90 | 107.90 | 3 |
| Nov 8, 2024 | 104.20 | 106.90 | 104.00 | 106.40 | 106.40 | 400 |
| Nov 7, 2024 | 104.10 | 104.60 | 103.70 | 104.60 | 104.60 | 36 |
| Nov 6, 2024 | 99.10 | 103.80 | 98.95 | 103.80 | 103.80 | - |
| Nov 5, 2024 | 97.80 | 98.85 | 97.80 | 98.10 | 98.10 | - |
| Nov 4, 2024 | 97.20 | 98.15 | 96.65 | 98.10 | 98.10 | - |
| Nov 1, 2024 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | - |
| Oct 31, 2024 | 97.00 | 97.05 | 94.65 | 95.00 | 95.00 | - |
| Oct 30, 2024 | 98.20 | 98.25 | 97.45 | 97.45 | 97.45 | - |
| Oct 29, 2024 | 96.70 | 98.05 | 96.70 | 98.05 | 98.05 | - |
| Oct 28, 2024 | 95.80 | 96.60 | 95.65 | 96.60 | 96.60 | - |
| Oct 25, 2024 | 95.80 | 96.65 | 95.65 | 95.95 | 95.95 | - |
| Oct 24, 2024 | 97.35 | 98.05 | 96.45 | 96.45 | 96.45 | - |
| Oct 23, 2024 | 97.90 | 98.35 | 97.45 | 97.45 | 97.45 | - |
| Oct 22, 2024 | 98.90 | 98.90 | 96.65 | 98.30 | 98.30 | 202 |
| Oct 21, 2024 | 98.90 | 98.90 | 96.65 | 97.60 | 97.60 | 202 |
| Oct 18, 2024 | 98.05 | 98.05 | 97.35 | 97.35 | 97.35 | - |
| Oct 17, 2024 | 96.85 | 98.90 | 96.85 | 98.60 | 98.60 | - |
| Oct 16, 2024 | 97.85 | 97.85 | 96.80 | 97.00 | 97.00 | - |
| Oct 15, 2024 | 94.80 | 98.35 | 94.50 | 98.35 | 98.35 | - |
| Oct 14, 2024 | 95.75 | 96.95 | 95.75 | 96.55 | 96.55 | - |
| Oct 11, 2024 | 94.30 | 96.40 | 94.10 | 96.40 | 96.40 | - |
| Oct 10, 2024 | 94.75 | 94.95 | 94.45 | 94.85 | 94.85 | - |
| Oct 9, 2024 | 92.15 | 94.75 | 92.05 | 94.75 | 94.75 | - |
| Oct 8, 2024 | 90.60 | 92.40 | 90.40 | 92.40 | 92.40 | - |
| Oct 7, 2024 | 92.05 | 92.05 | 90.60 | 90.60 | 90.60 | - |
| Oct 4, 2024 | 90.40 | 92.45 | 90.40 | 92.15 | 92.15 | - |
| Oct 3, 2024 | 91.30 | 91.30 | 90.05 | 90.25 | 90.25 | - |
| Oct 2, 2024 | 91.60 | 92.50 | 91.35 | 91.75 | 91.75 | 26 |
| Oct 1, 2024 | 91.60 | 93.45 | 90.55 | 91.60 | 91.60 | 10 |
| Sep 30, 2024 | 90.75 | 90.90 | 90.20 | 90.70 | 90.70 | - |
| Sep 27, 2024 | 93.00 | 93.25 | 91.20 | 91.20 | 91.20 | - |
| Sep 26, 2024 | 91.45 | 93.30 | 91.45 | 93.30 | 93.30 | - |
| Sep 25, 2024 | 90.90 | 91.80 | 90.85 | 91.80 | 91.80 | - |
| Sep 24, 2024 | 92.60 | 92.75 | 90.85 | 91.45 | 91.45 | - |
| Sep 23, 2024 | 92.10 | 93.00 | 92.10 | 93.00 | 93.00 | 10 |
| Sep 20, 2024 | 91.50 | 92.00 | 91.40 | 92.00 | 92.00 | - |
| Sep 19, 2024 | 89.90 | 91.65 | 89.90 | 91.35 | 91.35 | - |
| Sep 18, 2024 | 88.40 | 90.00 | 88.35 | 89.80 | 89.80 | - |
| Sep 17, 2024 | 88.80 | 89.40 | 88.80 | 89.15 | 89.15 | - |
| Sep 16, 2024 | 87.70 | 88.95 | 87.45 | 88.70 | 88.70 | - |
| Sep 13, 2024 | 87.50 | 88.05 | 87.50 | 87.95 | 87.95 | - |
| Sep 12, 2024 | 87.25 | 88.40 | 87.15 | 88.05 | 88.05 | - |
| Sep 11, 2024 | 86.50 | 87.90 | 86.50 | 87.55 | 87.55 | - |
| Sep 10, 2024 | 86.60 | 87.00 | 85.50 | 87.00 | 87.00 | - |
| Sep 9, 2024 | 84.90 | 87.15 | 84.90 | 86.80 | 86.80 | - |
| Sep 6, 2024 | 85.15 | 85.50 | 83.65 | 84.95 | 84.95 | - |
| Sep 5, 2024 | 89.00 | 90.20 | 85.20 | 85.20 | 85.20 | 150 |
| Sep 4, 2024 | 89.55 | 89.55 | 88.55 | 88.55 | 88.55 | - |
| Sep 3, 2024 | 90.05 | 90.40 | 89.45 | 89.45 | 89.45 | - |
| Sep 2, 2024 | 90.35 | 90.35 | 90.20 | 90.20 | 90.20 | - |
| Aug 30, 2024 | 89.50 | 89.85 | 89.50 | 89.50 | 89.50 | - |
| Aug 29, 2024 | 90.10 | 90.75 | 88.65 | 89.75 | 89.75 | - |
| Aug 28, 2024 | 90.10 | 90.45 | 89.30 | 89.30 | 89.30 | - |
| Aug 27, 2024 | 89.30 | 90.60 | 89.30 | 90.40 | 90.40 | - |
| Aug 26, 2024 | 88.35 | 89.60 | 88.25 | 89.60 | 89.60 | - |
| Aug 23, 2024 | 88.70 | 89.40 | 87.95 | 87.95 | 87.95 | - |
| Aug 22, 2024 | 89.65 | 90.50 | 89.25 | 89.25 | 89.25 | - |
| Aug 21, 2024 | 89.45 | 89.60 | 89.10 | 89.60 | 89.60 | - |
| Aug 20, 2024 | 90.00 | 90.25 | 89.65 | 90.00 | 90.00 | - |
| Aug 19, 2024 | 89.60 | 90.40 | 89.60 | 90.05 | 90.05 | - |
| Aug 16, 2024 | 89.60 | 89.95 | 89.35 | 89.95 | 89.95 | - |
| Aug 15, 2024 | 87.95 | 90.25 | 87.95 | 90.25 | 90.25 | - |
| Aug 14, 2024 | 86.70 | 87.65 | 86.55 | 87.35 | 87.35 | - |
| Aug 13, 2024 | 87.15 | 87.55 | 87.05 | 87.05 | 87.05 | - |
| Aug 12, 2024 | 87.70 | 87.75 | 87.65 | 87.65 | 87.65 | - |
| Aug 9, 2024 | 86.30 | 86.50 | 86.30 | 86.50 | 86.50 | - |
| Aug 8, 2024 | 85.25 | 87.70 | 85.25 | 87.70 | 87.70 | 50 |
| Aug 7, 2024 | 85.50 | 86.65 | 85.50 | 85.65 | 85.65 | - |
| Aug 6, 2024 | 85.95 | 85.95 | 85.40 | 85.40 | 85.40 | 300 |
| Aug 5, 2024 | 86.65 | 86.75 | 86.50 | 86.75 | 86.75 | - |
| Aug 2, 2024 | 90.45 | 90.45 | 87.35 | 87.35 | 87.35 | - |
| Aug 1, 2024 | 93.60 | 93.60 | 92.25 | 92.25 | 92.25 | - |
| Jul 31, 2024 | 92.90 | 94.15 | 92.85 | 93.70 | 93.70 | - |
| Jul 30, 2024 | 92.30 | 93.20 | 92.05 | 92.85 | 92.85 | - |
| Jul 29, 2024 | 92.05 | 92.85 | 92.05 | 92.85 | 92.85 | - |
| Jul 26, 2024 | 91.10 | 91.45 | 91.10 | 91.30 | 91.30 | - |
| Jul 25, 2024 | 90.35 | 91.55 | 90.00 | 91.55 | 91.55 | - |
| Jul 24, 2024 | 92.20 | 92.20 | 91.70 | 91.85 | 91.85 | - |
| Jul 23, 2024 | 91.05 | 92.85 | 91.00 | 92.45 | 92.45 | - |
| Jul 22, 2024 | 90.55 | 91.20 | 90.55 | 91.10 | 91.10 | - |
| Jul 19, 2024 | 90.00 | 90.90 | 90.00 | 90.90 | 90.90 | - |
| Jul 18, 2024 | 90.95 | 91.05 | 90.00 | 90.05 | 90.05 | - |
| Jul 17, 2024 | 94.40 | 94.40 | 91.00 | 91.25 | 91.25 | - |
| Jul 16, 2024 | 93.80 | 96.15 | 93.50 | 94.90 | 94.90 | 10 |
| Jul 15, 2024 | 92.00 | 93.90 | 91.95 | 93.90 | 93.90 | - |
| Jul 12, 2024 | 91.35 | 92.35 | 91.15 | 92.15 | 92.15 | - |
| Jul 11, 2024 | 91.25 | 92.45 | 90.80 | 91.70 | 91.70 | 36 |
| Jul 10, 2024 | 92.00 | 92.15 | 91.05 | 91.30 | 91.30 | - |
| Jul 9, 2024 | 91.60 | 92.00 | 91.55 | 91.75 | 91.75 | - |
| Jul 8, 2024 | 90.45 | 91.60 | 90.35 | 91.60 | 91.60 | - |
| Jul 5, 2024 | 90.65 | 92.25 | 90.55 | 92.25 | 92.25 | 60 |
| Jul 4, 2024 | 90.75 | 91.20 | 88.75 | 91.20 | 91.20 | - |
| Jul 3, 2024 | 91.85 | 92.15 | 91.65 | 91.65 | 91.65 | - |
| Jul 2, 2024 | 90.00 | 93.15 | 90.00 | 93.15 | 93.15 | 180 |
| Jul 1, 2024 | 89.35 | 91.50 | 89.25 | 90.30 | 90.30 | 2,799 |
| Jun 28, 2024 | 90.25 | 90.70 | 90.15 | 90.70 | 90.70 | - |
| Jun 27, 2024 | 88.30 | 89.85 | 88.25 | 89.85 | 89.85 | - |
| Jun 26, 2024 | 87.80 | 88.35 | 87.80 | 88.35 | 88.35 | - |
| Jun 25, 2024 | 87.40 | 88.05 | 87.40 | 87.80 | 87.80 | - |
| Jun 24, 2024 | 87.45 | 88.10 | 87.35 | 88.00 | 88.00 | - |
| Jun 21, 2024 | 86.45 | 87.80 | 86.45 | 87.80 | 87.80 | - |
| Jun 20, 2024 | 86.80 | 87.50 | 86.80 | 87.50 | 87.50 | - |
| Jun 19, 2024 | 87.55 | 87.55 | 87.40 | 87.40 | 87.40 | - |
| Jun 18, 2024 | 87.55 | 87.55 | 87.15 | 87.15 | 87.15 | - |
| Jun 17, 2024 | 87.15 | 87.25 | 86.70 | 87.25 | 87.25 | - |
| Jun 14, 2024 | 87.65 | 88.65 | 87.65 | 88.65 | 88.65 | - |
| Jun 13, 2024 | 86.50 | 87.65 | 86.50 | 87.50 | 87.50 | - |
| Jun 12, 2024 | 85.20 | 86.30 | 85.10 | 86.30 | 86.30 | - |
| Jun 11, 2024 | 84.90 | 85.40 | 84.90 | 85.40 | 85.40 | - |
| Jun 10, 2024 | 84.10 | 85.35 | 83.90 | 85.35 | 85.35 | - |
| Jun 7, 2024 | 84.55 | 84.70 | 84.50 | 84.70 | 84.70 | - |
| Jun 6, 2024 | 84.55 | 84.95 | 84.40 | 84.95 | 84.95 | 32 |
| Jun 5, 2024 | 82.35 | 83.35 | 82.35 | 83.35 | 83.35 | - |
| Jun 4, 2024 | 82.75 | 83.35 | 81.50 | 81.90 | 81.90 | 132 |
| Jun 3, 2024 | 84.70 | 84.70 | 83.10 | 83.10 | 83.10 | 70 |
| May 31, 2024 | 83.05 | 84.10 | 82.85 | 84.10 | 84.10 | 11 |
| May 30, 2024 | 89.60 | 89.60 | 83.90 | 83.90 | 83.90 | 833 |
| May 29, 2024 | 90.50 | 91.15 | 90.25 | 90.55 | 90.55 | - |
| May 28, 2024 | 91.40 | 91.40 | 90.50 | 90.95 | 90.95 | - |
| May 27, 2024 | 91.50 | 92.10 | 91.45 | 92.10 | 92.10 | - |
| May 24, 2024 | 90.80 | 91.90 | 90.50 | 91.60 | 91.60 | - |
| May 23, 2024 | 91.25 | 92.55 | 90.90 | 91.15 | 91.15 | 100 |
| May 22, 2024 | 90.05 | 91.40 | 89.95 | 91.10 | 91.10 | 43 |
| May 21, 2024 | 90.85 | 90.85 | 90.35 | 90.40 | 90.40 | - |
| May 20, 2024 | 89.30 | 90.85 | 89.20 | 90.85 | 90.85 | - |
| May 17, 2024 | 89.05 | 89.65 | 89.05 | 89.65 | 89.65 | - |
| May 16, 2024 | 88.85 | 88.85 | 88.50 | 88.50 | 88.50 | - |
| May 15, 2024 | 87.70 | 89.15 | 87.70 | 88.85 | 88.85 | - |
| May 14, 2024 | 89.60 | 89.60 | 87.40 | 87.65 | 87.65 | - |
| May 13, 2024 | 90.20 | 90.25 | 89.35 | 89.60 | 89.60 | - |
| May 10, 2024 | 89.85 | 90.35 | 89.80 | 90.35 | 90.35 | - |
| May 9, 2024 | 90.10 | 90.15 | 89.95 | 90.00 | 90.00 | - |
| May 8, 2024 | 89.55 | 89.90 | 89.20 | 89.90 | 89.90 | - |
| May 7, 2024 | 89.35 | 89.50 | 89.20 | 89.50 | 89.50 | - |
| May 6, 2024 | 87.85 | 88.70 | 87.75 | 88.70 | 88.70 | - |
| May 3, 2024 | 88.05 | 88.15 | 87.90 | 88.15 | 88.15 | - |
| May 2, 2024 | 87.95 | 88.75 | 87.95 | 88.75 | 88.75 | - |
| Apr 30, 2024 | 86.90 | 87.30 | 86.65 | 86.75 | 86.75 | - |
| Apr 29, 2024 | 87.30 | 87.60 | 86.65 | 86.65 | 86.65 | - |
| Apr 26, 2024 | 87.90 | 88.90 | 86.70 | 86.70 | 86.70 | 10 |
| Apr 25, 2024 | 86.35 | 86.95 | 86.35 | 86.95 | 86.95 | - |
Related Tickers
TMIX Tarsin Mobile, Inc.
0.0003
0.00%
S3P.SG Sapiens International Corp NV
24.40
+2.52%
ANSS.MX ANSYS, Inc.
7,102.75
0.00%
02B.SG BlackLine Inc
41.20
+0.49%
I8X0.F IDEX Biometrics ASA
0.0032
0.00%
S3P.F Sapiens International Corporation N.V.
24.00
+1.69%
8FB.MU Facephi Biometria SA
2.3200
0.00%
ADP.BA Automatic Data Processing, Inc.
58,100.00
-1.36%
OEMA.F TomTom N.V.
4.7580
+0.25%
RKET.HM Rocket Internet SE
15.80
-2.47%