2.9000
+0.0500
+(1.75%)
As of 3:17:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC250417C00002500 | 4/15/2025 12:25 PM | 2.5 | 0.40 | 0.10 | 0.50 | 0.03 | 8.11% | 35 | 328 | 257.81% |
| DC250417C00005000 | 4/14/2025 9:57 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 247 | 362.50% |
| DC250417C00007500 | 3/4/2025 3:37 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC250417P00002500 | 4/7/2025 3:53 PM | 2.5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 188 | 378.13% |
| DC250417P00005000 | 3/19/2025 9:34 AM | 5 | 1.90 | 1.95 | 2.55 | 0.00 | 0.00% | 1 | 0 | 578.13% |
Related Tickers
ODV Osisko Development Corp.
1.6494
-0.04%
ODV.V Osisko Development Corp.
2.2900
0.00%
GROY Gold Royalty Corp.
1.6150
+2.21%
LUM.V Lumina Gold Corp.
0.8700
0.00%
WDOFF Wesdome Gold Mines Ltd.
12.86
+1.10%
EQX Equinox Gold Corp.
6.96
+0.65%
OGN.V Orogen Royalties Inc.
1.4700
+3.52%
LUGDF Lundin Gold Inc.
38.25
+2.35%
AUGG Augusta Gold Corp.
0.7578
-4.58%
CXBMF Calibre Mining Corp.
2.2600
-2.59%