NYSE American - Delayed Quote USD

Dakota Gold Corp. (DC)

Compare
2.3700 -0.0600 (-2.47%)
At close: 3:59 PM EDT
2.3800 +0.01 (+0.42%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DC241018C00002500 9/26/2024 1:41 PM 2.5 0.15 0.00 0.20 0.00 0.00% 60 368 65.63%
DC241018C00005000 8/1/2024 5:25 PM 5 0.05 0.00 0.05 0.00 0.00% 1 92 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DC241018P00002500 9/25/2024 2:15 PM 2.5 0.20 0.10 0.30 0.00 0.00% 7 49 52.34%

Related Tickers

ODV Osisko Development Corp.
2.3100
-4.15%
 
LMGDF Lumina Gold Corp.
0.4000
-1.23%
 
FMANF Freeman Gold Corp.
0.0590
+7.27%
 
TDRRF Tudor Gold Corp.
0.7650
-4.38%
 
ODV.V Osisko Development Corp.
3.1200
-2.80%
 
NXGCF Nexgold Mining Corp
0.6149
-2.40%
 
GROY Gold Royalty Corp.
1.3750
-3.85%
 
LUM.V Lumina Gold Corp.
0.5400
-3.57%
 
RMRDF Radisson Mining Resources Inc.
0.2300
-4.56%
 
STLRF STLLR Gold Inc.
0.8795
-0.40%