NYSE American - Delayed Quote USD
Dakota Gold Corp. (DC)
3.0600
-0.0100
(-0.33%)
At close: May 30 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC250620C00002500 | 5/27/2025 12:23 PM | 2.5 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DC250620C00005000 | 5/12/2025 11:42 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DC250620P00002500 | 5/9/2025 10:32 AM | 2.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
Related Tickers
ODV Osisko Development Corp.
1.8500
+1.09%
ODV.V Osisko Development Corp.
2.5100
-0.79%
RVG.V Revival Gold Inc.
0.5200
0.00%
GAU Galiano Gold Inc.
1.3400
-2.90%
EQX Equinox Gold Corp.
6.63
+1.84%
PRB.TO Probe Gold Inc.
2.4600
+0.41%
AUMBF 1911 Gold Corporation
0.1479
+4.08%
GROY Gold Royalty Corp.
1.8500
-1.60%
RVLGF Revival Gold Inc.
0.3780
-3.08%
RIO.V Rio2 Limited
1.1700
+3.54%