XETRA - Delayed Quote EUR
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE)
205.17
+0.31
+(0.15%)
At close: April 17 at 5:36:24 PM GMT+2
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IAU iShares Gold Trust
64.34
+2.72%
GLD SPDR Gold Shares
314.44
+2.72%
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
GOEX Global X Gold Explorers ETF
43.11
+1.71%
EPI WisdomTree India Earnings Fund
44.71
+1.52%
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
EWM iShares MSCI Malaysia ETF
23.02
+1.08%
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
SMIN iShares MSCI India Small-Cap ETF
70.29
+0.82%
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
INCO Columbia India Consumer ETF
62.93
+0.66%
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
HSRT Hartford AAA CLO ETF
38.67
+0.44%
CMBS iShares CMBS ETF
48.09
+0.38%
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
MFLX First Trust Flexible Municipal High Income ETF
16.34
-0.85%
RING iShares MSCI Global Gold Miners ETF
42.72
+0.21%
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.29
+0.12%
PTNQ Pacer Trendpilot 100 ETF
67.25
+0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.10%
GDXJ VanEck Junior Gold Miners ETF
64.15
+0.05%
ECH iShares MSCI Chile ETF
29.97
+0.05%
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
PULS PGIM Ultra Short Bond ETF
49.53
+0.03%
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
GXG Global X MSCI Colombia ETF
26.70
0.00%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
+0.02%
EPU iShares MSCI Peru ETF
43.04
-0.37%
IEI iShares 3-7 Year Treasury Bond ETF
118.13
-0.01%
VRIG Invesco Variable Rate Investment Grade ETF
24.92
-0.03%
STIP iShares 0-5 Year TIPS Bond ETF
102.83
-0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.62
-0.01%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
-0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.05%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.10
-0.04%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.07
-0.06%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.97
-0.07%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.51
-0.09%
FLOT iShares Floating Rate Bond ETF
50.70
-0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.55
-0.10%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.56
-0.09%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.23
-0.11%
AGZ iShares Agency Bond ETF
108.84
-0.17%
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
-0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.96
-0.14%
LMBS First Trust Low Duration Opportunities ETF
48.85
-0.16%
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
FDEM Fidelity Emerging Markets Multifactor ETF
24.60
-0.16%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
USCI United States Commodity Index Fund, LP
69.19
-0.17%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.10%
FLTR VanEck IG Floating Rate ETF
25.27
-0.20%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.30
-0.22%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
SCHP Schwab U.S. TIPS ETF
26.37
-0.25%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
FTSD Franklin Short Duration U.S. Government ETF
90.51
-0.19%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.89
-0.24%
RAAX VanEck Real Assets ETF
29.63
-0.26%
FYLD Cambria Foreign Shareholder Yield ETF
25.91
-0.31%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.72
-0.31%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
BIV Vanguard Intermediate-Term Bond Index Fund
75.74
-0.34%
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.35%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
-0.37%
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
IEF iShares 7-10 Year Treasury Bond ETF
94.32
-0.39%
UITB VictoryShares Core Intermediate Bond ETF
46.21
-0.43%
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
VRP Invesco Variable Rate Preferred ETF
23.73
-0.42%
FLMI Franklin Dynamic Municipal Bond ETF
23.79
-0.42%
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
EMGF iShares Emerging Markets Equity Factor ETF
44.84
-0.42%
FMB First Trust Managed Municipal ETF
49.39
-0.43%
EYLD Cambria Emerging Shareholder Yield ETF
30.59
-0.44%
TAXF American Century Diversified Municipal Bond ETF
48.11
-0.60%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.25
-0.46%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
-0.46%
FBND Fidelity Total Bond ETF
44.88
-0.47%