XETRA - Delayed Quote EUR

Xtrackers FTSE MIB UCITS ETF 1D (DBXI.DE)

36.83

-0.26

(-0.69%)

At close: April 30 at 5:36:25 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	37.24	37.31	36.50	36.83	36.83	6,894
Apr 29, 2025	36.85	37.08	36.83	37.08	37.08	22,782
Apr 28, 2025	36.81	36.87	36.69	36.69	36.69	10,451
Apr 25, 2025	36.28	36.65	36.21	36.58	36.58	3,066
Apr 24, 2025	35.84	36.10	35.83	36.06	36.06	4,352
Apr 23, 2025	35.63	35.73	35.52	35.72	35.72	36,904
Apr 22, 2025	34.90	35.22	34.76	35.22	35.22	295
Apr 17, 2025	34.99	34.99	34.80	34.92	34.92	4,254
Apr 16, 2025	34.58	35.03	34.36	34.99	34.99	1,224
Apr 15, 2025	34.35	34.83	34.31	34.79	34.79	2,187
Apr 14, 2025	33.64	34.04	33.64	33.97	33.97	3,479
Apr 11, 2025	33.55	33.55	32.96	33.06	33.06	401
Apr 10, 2025	34.25	34.26	33.26	33.26	33.26	12,528
Apr 9, 2025	31.90	31.95	31.53	31.77	31.77	3,366
Apr 8, 2025	32.37	32.98	31.79	32.72	32.72	93,757
Apr 7, 2025	31.40	32.67	31.00	31.97	31.97	4,852
Apr 4, 2025	35.48	35.48	33.21	33.67	33.67	18,021
Apr 3, 2025	36.71	36.83	36.01	36.01	36.01	1,131
Apr 2, 2025	37.40	37.40	36.97	37.35	37.35	6,024
Apr 1, 2025	37.22	37.51	37.10	37.44	37.44	939
Mar 31, 2025	37.29	37.29	36.88	36.99	36.99	3,057
Mar 28, 2025	37.94	37.94	37.65	37.67	37.67	1,459
Mar 27, 2025	37.49	38.06	37.47	37.97	37.97	740
Mar 26, 2025	38.47	38.47	37.95	37.97	37.97	17,916
Mar 25, 2025	38.08	38.38	38.08	38.29	38.29	686
Mar 24, 2025	38.22	38.22	37.87	37.87	37.87	78
Mar 21, 2025	38.00	38.00	37.81	37.85	37.85	182
Mar 20, 2025	38.53	38.53	37.90	38.01	38.01	366
Mar 19, 2025	38.29	38.57	38.29	38.54	38.54	495
Mar 18, 2025	38.06	38.37	38.06	38.37	38.37	4,396
Mar 17, 2025	37.50	37.90	37.50	37.90	37.90	582
Mar 14, 2025	36.74	37.53	36.74	37.53	37.53	4,622
Mar 13, 2025	36.93	37.13	36.86	36.92	36.92	5,269
Mar 12, 2025	37.01	37.17	36.99	37.17	37.17	2,284
Mar 11, 2025	37.16	37.17	36.53	36.60	36.60	1,444
Mar 10, 2025	37.65	37.65	37.10	37.10	37.10	8,917
Mar 7, 2025	37.44	37.56	37.38	37.46	37.46	4,786
Mar 6, 2025	37.64	37.74	37.35	37.60	37.60	8,615
Mar 5, 2025	37.10	37.53	37.10	37.37	37.37	1,207
Mar 4, 2025	37.61	37.61	36.47	36.67	36.67	803
Mar 3, 2025	37.74	38.07	37.56	37.96	37.96	204
Feb 28, 2025	37.27	37.56	37.27	37.56	37.56	323
Feb 27, 2025	37.56	37.69	37.33	37.52	37.52	8,914
Feb 26, 2025	37.76	38.08	37.76	38.08	38.08	552
Feb 25, 2025	37.35	37.75	37.35	37.60	37.60	7,104
Feb 24, 2025	37.32	37.38	37.07	37.38	37.38	190
Feb 21, 2025	37.24	37.33	37.22	37.33	37.33	854
Feb 20, 2025	37.30	37.38	37.13	37.13	37.13	4,696
Feb 19, 2025	0.5177 Dividend
Feb 19, 2025	37.65	37.65	37.24	37.24	37.24	12,509
Feb 18, 2025	37.83	37.97	37.83	37.94	37.43	6,059
Feb 17, 2025	37.47	37.81	37.47	37.74	37.22	2,244
Feb 14, 2025	37.35	37.56	37.33	37.40	36.89	2,319
Feb 13, 2025	37.15	37.31	37.01	37.31	36.80	4,814
Feb 12, 2025	37.17	37.17	36.97	36.97	36.47	1,265
Feb 11, 2025	36.65	37.01	36.65	37.01	36.51	10,114
Feb 10, 2025	36.60	36.67	36.55	36.67	36.17	2,626
Feb 7, 2025	36.56	36.60	36.40	36.50	36.00	23,903
Feb 6, 2025	36.15	36.54	36.15	36.54	36.04	44
Feb 5, 2025	36.00	36.03	35.90	36.03	35.54	294
Feb 4, 2025	35.70	36.13	35.70	36.13	35.64	21,718
Feb 3, 2025	35.38	35.66	35.38	35.66	35.17	723
Jan 31, 2025	36.01	36.01	35.90	35.94	35.44	613
Jan 30, 2025	35.89	35.89	35.85	35.88	35.39	128
Jan 29, 2025	35.70	35.82	35.69	35.82	35.33	537
Jan 28, 2025	35.72	35.94	35.60	35.60	35.11	1,808
Jan 27, 2025	35.47	35.76	35.27	35.66	35.17	1,269
Jan 24, 2025	35.78	35.85	35.60	35.65	35.17	193
Jan 23, 2025	35.36	35.56	35.36	35.56	35.07	4,378
Jan 22, 2025	35.49	35.63	35.32	35.32	34.84	190
Jan 21, 2025	35.51	35.56	35.42	35.51	35.03	1,714
Jan 20, 2025	35.76	35.76	35.57	35.58	35.09	11,125
Jan 17, 2025	35.28	35.62	35.28	35.62	35.13	8,956
Jan 16, 2025	35.31	35.37	35.17	35.17	34.69	1,619
Jan 15, 2025	34.60	35.04	34.60	35.00	34.52	74
Jan 14, 2025	34.33	34.53	34.33	34.49	34.01	141
Jan 13, 2025	34.35	34.36	34.01	34.15	33.68	50,910
Jan 10, 2025	34.69	34.77	34.45	34.45	33.98	3,617
Jan 9, 2025	34.25	34.74	34.24	34.67	34.19	25,825
Jan 8, 2025	34.26	34.47	34.24	34.47	34.00	5,970
Jan 7, 2025	34.00	34.29	34.00	34.26	33.80	29
Jan 6, 2025	33.69	34.13	33.56	34.13	33.67	11,702
Jan 3, 2025	33.69	33.69	33.49	33.49	33.04	24,041
Jan 2, 2025	33.84	33.84	33.15	33.76	33.30	8,270
Dec 30, 2024	33.41	33.68	33.40	33.60	33.14	312
Dec 27, 2024	33.04	33.51	33.04	33.51	33.05	5,368
Dec 23, 2024	33.01	33.16	33.01	33.10	32.64	532
Dec 20, 2024	32.87	33.13	32.69	33.13	32.67	2,168
Dec 19, 2024	33.33	33.38	33.18	33.19	32.74	26,647
Dec 18, 2024	33.74	33.85	33.71	33.78	33.31	3,175
Dec 17, 2024	33.88	33.88	33.71	33.72	33.26	6
Dec 16, 2024	34.27	34.33	34.05	34.12	33.65	384
Dec 13, 2024	34.24	34.31	34.22	34.26	33.79	3,024
Dec 12, 2024	34.27	34.29	34.22	34.22	33.75	1,613
Dec 11, 2024	34.01	34.07	33.92	34.07	33.61	144
Dec 10, 2024	33.88	33.94	33.74	33.88	33.42	10
Dec 9, 2024	34.29	34.29	33.91	33.91	33.45	15,661
Dec 6, 2024	34.09	34.21	34.06	34.12	33.65	864
Dec 5, 2024	33.54	33.98	33.54	33.98	33.52	-
Dec 4, 2024	33.41	33.64	33.41	33.47	33.01	227
Dec 3, 2024	33.03	33.31	33.03	33.21	32.75	1,546
Dec 2, 2024	32.58	32.89	32.58	32.89	32.44	17,773
Nov 29, 2024	32.56	32.80	32.54	32.80	32.35	5,160
Nov 28, 2024	32.58	32.66	32.58	32.66	32.21	4
Nov 27, 2024	32.37	32.51	32.28	32.51	32.06	3,313
Nov 26, 2024	32.53	32.68	32.42	32.58	32.13	3,238
Nov 25, 2024	33.10	33.10	32.71	32.80	32.35	3,071
Nov 22, 2024	32.84	32.88	32.59	32.88	32.44	144
Nov 21, 2024	32.66	32.67	32.59	32.67	32.22	17
Nov 20, 2024	32.88	32.88	32.63	32.63	32.18	398
Nov 19, 2024	33.19	33.19	32.53	32.69	32.24	11
Nov 18, 2024	32.74	33.21	32.74	33.16	32.71	41,954
Nov 15, 2024	33.18	33.33	33.15	33.15	32.70	342
Nov 14, 2024	32.79	33.34	32.79	33.34	32.89	11,432
Nov 13, 2024	32.53	32.78	32.51	32.67	32.22	1,054
Nov 12, 2024	32.97	33.07	32.58	32.58	32.14	3,029
Nov 11, 2024	33.07	33.31	33.06	33.28	32.83	1,196
Nov 8, 2024	32.88	32.88	32.69	32.75	32.30	1,237
Nov 7, 2024	33.10	33.10	32.93	32.93	32.48	473
Nov 6, 2024	33.60	33.60	32.83	32.90	32.45	1,838
Nov 5, 2024	33.54	33.58	33.40	33.40	32.94	90
Nov 4, 2024	33.64	33.69	33.49	33.49	33.03	5,110
Nov 1, 2024	33.25	33.67	33.25	33.61	33.15	290
Oct 31, 2024	33.22	33.33	33.22	33.22	32.77	8,014
Oct 30, 2024	33.67	33.67	33.38	33.44	32.98	4,241
Oct 29, 2024	34.15	34.15	33.83	33.83	33.37	3,237
Oct 28, 2024	33.88	33.96	33.69	33.96	33.49	353
Oct 25, 2024	33.67	33.74	33.63	33.71	33.25	186
Oct 24, 2024	33.74	33.94	33.65	33.65	33.19	11,259
Oct 23, 2024	33.72	33.72	33.63	33.64	33.18	761
Oct 22, 2024	33.82	33.82	33.49	33.67	33.21	1,492
Oct 21, 2024	34.13	34.13	33.90	33.90	33.44	187
Oct 18, 2024	33.97	34.13	33.97	34.13	33.67	21
Oct 17, 2024	33.74	33.98	33.74	33.97	33.50	479
Oct 16, 2024	33.46	33.65	33.46	33.60	33.15	115
Oct 15, 2024	33.70	33.70	33.51	33.52	33.06	410
Oct 14, 2024	33.40	33.65	33.40	33.63	33.17	200
Oct 11, 2024	33.06	33.25	32.96	33.24	32.79	44
Oct 10, 2024	32.97	33.04	32.95	33.04	32.59	11,733
Oct 9, 2024	32.67	32.90	32.67	32.90	32.45	625
Oct 8, 2024	32.64	32.71	32.53	32.69	32.24	544
Oct 7, 2024	32.69	32.78	32.44	32.78	32.33	26,376
Oct 4, 2024	32.27	32.62	32.27	32.57	32.13	402
Oct 3, 2024	32.61	32.61	32.15	32.21	31.77	2,197
Oct 2, 2024	32.66	32.67	32.60	32.67	32.22	574
Oct 1, 2024	33.19	33.19	32.75	32.75	32.30	365
Sep 30, 2024	33.45	33.45	33.08	33.10	32.65	249
Sep 27, 2024	33.49	33.69	33.49	33.69	33.24	397
Sep 26, 2024	33.11	33.38	33.11	33.38	32.93	2,231
Sep 25, 2024	32.72	32.94	32.69	32.81	32.36	6,959
Sep 24, 2024	32.87	32.87	32.80	32.87	32.42	68
Sep 23, 2024	32.71	32.74	32.62	32.67	32.22	14,055
Sep 20, 2024	32.88	32.92	32.68	32.69	32.24	5,889
Sep 19, 2024	32.94	32.97	32.71	32.97	32.53	9,774
Sep 18, 2024	32.76	32.76	32.60	32.60	32.15	1,946
Sep 17, 2024	32.65	32.83	32.65	32.72	32.27	13,749
Sep 16, 2024	32.44	32.56	32.42	32.52	32.08	547
Sep 13, 2024	32.42	32.59	32.42	32.50	32.06	5,241
Sep 12, 2024	32.43	32.51	32.35	32.40	31.96	1,517
Sep 11, 2024	32.21	32.21	32.04	32.13	31.69	2,165
Sep 10, 2024	32.45	32.47	32.16	32.16	31.72	93
Sep 9, 2024	32.39	32.60	32.39	32.55	32.11	231
Sep 6, 2024	32.53	32.57	32.24	32.25	31.81	1,073
Sep 5, 2024	32.54	32.71	32.54	32.63	32.18	186
Sep 4, 2024	32.47	32.69	32.47	32.62	32.17	1,009
Sep 3, 2024	33.36	33.36	32.79	32.81	32.37	321
Sep 2, 2024	33.33	33.33	33.24	33.26	32.80	10,129
Aug 30, 2024	33.22	33.35	33.22	33.30	32.85	252
Aug 29, 2024	32.90	33.13	32.90	33.13	32.68	434
Aug 28, 2024	32.81	32.88	32.81	32.83	32.38	78
Aug 27, 2024	32.66	32.72	32.66	32.71	32.26	307
Aug 26, 2024	32.60	32.64	32.56	32.56	32.11	997
Aug 23, 2024	32.38	32.60	32.38	32.60	32.16	935
Aug 22, 2024	32.29	32.30	32.28	32.29	31.85	60
Aug 21, 2024	1.176 Dividend
Aug 21, 2024	32.13	32.30	32.13	32.28	31.84	1,077
Aug 20, 2024	33.55	33.55	33.22	33.22	31.61	1,330
Aug 19, 2024	33.28	33.49	33.28	33.44	31.81	2,086
Aug 16, 2024	33.15	33.26	33.09	33.19	31.58	9,839
Aug 15, 2024	32.57	33.20	32.54	33.11	31.50	14,609
Aug 14, 2024	32.35	32.47	32.35	32.47	30.89	8,978
Aug 13, 2024	32.22	32.22	31.95	32.15	30.59	12,427
Aug 12, 2024	32.03	32.15	32.03	32.06	30.51	182,709
Aug 9, 2024	31.88	32.03	31.88	31.91	30.36	116
Aug 8, 2024	31.56	31.89	31.56	31.89	30.34	112
Aug 7, 2024	31.41	32.04	31.41	31.97	30.41	1,408
Aug 6, 2024	31.59	31.62	31.16	31.27	29.75	5,445
Aug 5, 2024	30.88	31.41	30.79	31.41	29.88	9,949
Aug 2, 2024	32.41	32.58	32.06	32.19	30.62	7,609
Aug 1, 2024	33.72	33.72	33.01	33.01	31.41	101,888
Jul 31, 2024	34.16	34.19	33.85	33.92	32.28	1,659
Jul 30, 2024	33.92	34.19	33.92	34.07	32.42	10,768
Jul 29, 2024	34.17	34.17	33.74	33.76	32.12	260
Jul 26, 2024	33.96	34.02	33.96	33.97	32.32	362
Jul 25, 2024	34.00	34.01	33.79	33.94	32.29	12,275
Jul 24, 2024	34.60	34.70	34.53	34.64	32.96	1,136
Jul 23, 2024	34.88	34.99	34.76	34.79	33.10	501
Jul 22, 2024	34.56	34.78	34.56	34.78	33.09	303
Jul 19, 2024	34.38	34.38	34.24	34.28	32.62	5,405
Jul 18, 2024	34.53	34.78	34.53	34.58	32.90	301
Jul 17, 2024	34.35	34.44	34.30	34.44	32.77	121,743
Jul 16, 2024	34.24	34.42	34.20	34.42	32.74	1,149
Jul 15, 2024	34.49	34.56	34.42	34.42	32.75	474
Jul 12, 2024	34.49	34.68	34.49	34.65	32.96	636
Jul 11, 2024	34.42	34.44	34.35	34.35	32.68	708
Jul 10, 2024	34.01	34.35	34.01	34.35	32.69	502
Jul 9, 2024	34.02	34.13	33.89	33.89	32.24	3,046
Jul 8, 2024	33.98	34.34	33.98	34.09	32.43	1,682
Jul 5, 2024	34.21	34.35	33.97	34.03	32.38	3,540
Jul 4, 2024	34.04	34.17	34.04	34.17	32.51	4,836
Jul 3, 2024	33.69	33.99	33.69	33.92	32.27	3,175
Jul 2, 2024	33.58	33.58	33.33	33.53	31.90	-
Jul 1, 2024	33.85	33.85	33.72	33.75	32.11	2,924
Jun 28, 2024	33.34	33.38	33.15	33.22	31.60	6,048
Jun 27, 2024	33.56	33.67	33.25	33.25	31.64	16,041
Jun 26, 2024	33.83	33.88	33.50	33.58	31.95	18,224
Jun 25, 2024	33.86	33.88	33.69	33.76	32.13	12,198
Jun 24, 2024	33.51	33.92	33.51	33.86	32.22	8,762
Jun 21, 2024	33.44	33.49	33.14	33.30	31.68	52,921
Jun 20, 2024	33.24	33.65	33.24	33.65	32.01	2,061
Jun 19, 2024	33.29	33.35	33.19	33.19	31.58	5,836
Jun 18, 2024	33.22	33.29	33.22	33.29	31.67	5,327
Jun 17, 2024	32.88	32.90	32.69	32.88	31.28	1,783
Jun 14, 2024	33.53	33.53	32.49	32.63	31.05	5,914
Jun 13, 2024	34.22	34.22	33.53	33.56	31.94	44,879
Jun 12, 2024	33.99	34.33	33.99	34.31	32.64	6,126
Jun 11, 2024	34.58	34.58	33.72	33.84	32.20	5,025
Jun 10, 2024	34.35	34.51	34.35	34.51	32.83	1,222
Jun 7, 2024	34.88	34.88	34.49	34.63	32.95	353
Jun 6, 2024	34.68	34.81	34.52	34.81	33.12	411
Jun 5, 2024	34.43	34.67	34.41	34.49	32.82	1,198
Jun 4, 2024	34.53	34.53	34.22	34.24	32.58	11,288
Jun 3, 2024	34.78	34.79	34.60	34.65	32.97	1,137
May 31, 2024	34.47	34.47	34.33	34.46	32.78	363
May 30, 2024	34.08	34.40	34.08	34.40	32.73	59
May 29, 2024	34.60	34.60	34.13	34.13	32.48	2,084
May 28, 2024	34.83	34.83	34.54	34.63	32.95	6,219
May 27, 2024	34.51	34.73	34.51	34.73	33.04	297
May 24, 2024	34.17	34.47	34.17	34.47	32.79	1,144
May 23, 2024	34.54	34.62	34.44	34.44	32.77	482
May 22, 2024	34.49	34.51	34.42	34.42	32.75	644
May 21, 2024	34.61	34.61	34.38	34.60	32.92	12,336
May 20, 2024	35.10	35.10	34.79	34.79	33.11	1,206
May 17, 2024	34.92	34.98	34.83	34.93	33.23	39,397
May 16, 2024	34.87	34.95	34.87	34.92	33.23	868
May 15, 2024	34.81	34.87	34.72	34.85	33.16	2,005
May 14, 2024	34.33	34.63	34.33	34.63	32.94	653
May 13, 2024	34.15	34.29	34.15	34.29	32.63	30
May 10, 2024	34.04	34.19	34.01	34.13	32.47	357
May 9, 2024	33.72	33.85	33.63	33.83	32.19	350
May 8, 2024	33.78	33.78	33.65	33.65	32.02	372
May 7, 2024	33.71	33.85	33.70	33.75	32.11	627
May 6, 2024	33.26	33.53	33.22	33.49	31.86	743
May 3, 2024	33.38	33.38	33.15	33.15	31.54	24,150
May 2, 2024	33.31	33.38	33.24	33.24	31.63	508
Apr 30, 2024	33.84	33.84	33.31	33.31	31.69	11,489

QLD ProShares Ultra QQQ

91.53

+3.33%

BLOK Amplify Transformational Data Sharing ETF

41.41

+3.07%

IYW iShares U.S. Technology ETF

146.90

+2.85%

VGT Vanguard Information Technology Index Fund ETF Shares

563.97

+2.64%

FTEC Fidelity MSCI Information Technology Index ETF

167.64

+2.59%

IXN iShares Global Tech ETF

78.85

+2.56%

IGM iShares Expanded Tech Sector ETF

94.87

+2.43%

XLK The Technology Select Sector SPDR Fund

214.80

+2.30%

XSD SPDR S&P Semiconductor ETF

197.40

+2.30%

BLCN Siren Nasdaq NexGen Economy ETF

20.20

+2.23%

MGK Vanguard Mega Cap Growth Index Fund

322.13

+2.12%

ILCG iShares Morningstar Growth ETF

84.35

+2.03%

NULG Nuveen ESG Large-Cap Growth ETF

82.26

+2.01%

WLDR Affinity World Leaders Equity ETF

29.34

+1.98%

PKB Invesco Building & Construction ETF

71.64

+2.18%

IETC iShares U.S. Tech Independence Focused ETF

80.14

+1.96%

VUG Vanguard Growth Index Fund ETF Shares

385.66

+1.95%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.03

+1.87%

ONEQ Fidelity Nasdaq Composite Index ETF

69.90

+1.82%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

346.88

+1.80%

IWF iShares Russell 1000 Growth ETF

373.27

+1.77%

HTUS Hull Tactical US ETF

36.72

+1.35%

IUSG iShares Core S&P U.S. Growth ETF

131.81

+1.65%

IVW iShares S&P 500 Growth ETF

96.23

+1.67%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.81

+1.67%

SCHG Schwab U.S. Large-Cap Growth ETF

25.83

+1.63%

QQQ Invesco QQQ Trust

483.23

+1.63%

SMH VanEck Semiconductor ETF

214.74

+1.64%

XLG Invesco S&P 500 Top 50 ETF

46.51

+1.59%

SPYG SPDR Portfolio S&P 500 Growth ETF

83.30

+1.59%

UTES Virtus Reaves Utilities ETF

67.86

+1.66%

SPMO Invesco S&P 500 Momentum ETF

96.06

+1.57%

IWY iShares Russell Top 200 Growth ETF

217.49

+1.55%

SPHB Invesco S&P 500 High Beta ETF

80.38

+1.53%

NACP Impact Shares NAACP Minority Empowerment ETF

39.43

+0.90%

TMFC Motley Fool 100 Index ETF

57.44

+1.45%

PAVE Global X U.S. Infrastructure Development ETF

38.92

+1.41%

OEF iShares S&P 100 ETF

272.48

+1.37%

MTUM iShares MSCI USA Momentum Factor ETF

212.41

+1.33%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.20

+1.27%

FLJH Franklin FTSE Japan Hedged ETF

31.06

+1.32%

PSI Invesco Semiconductors ETF

46.90

+1.41%

AIQ Global X Artificial Intelligence & Technology ETF

37.34

+1.28%

USMC Principal U.S. Mega-Cap ETF

57.42

+1.24%

DXJ WisdomTree Japan Hedged Equity Fund

110.01

+1.25%

IOO iShares Global 100 ETF

97.29

+1.19%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.44

+1.19%

EWT iShares MSCI Taiwan ETF

48.03

+1.16%

QTUM Defiance Quantum ETF

75.84

+1.16%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.91

+1.16%

IWL iShares Russell Top 200 ETF

138.05

+1.16%

FCOM Fidelity MSCI Communication Services Index ETF

56.19

+1.15%

MGC Vanguard Mega Cap Index Fund

202.58

+1.14%

XMMO Invesco S&P MidCap Momentum ETF

116.54

+1.05%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

104.07

+1.13%

KCE SPDR S&P Capital Markets ETF

125.72

+1.12%

XNTK SPDR NYSE Technology ETF

199.09

+1.11%

VOX Vanguard Communication Services Index Fund ETF Shares

148.32

+1.11%

MDYG SPDR S&P 400 Mid Cap Growth ETF

80.08

+1.11%

VV Vanguard Large Cap Index Fund

258.10

+1.10%

IYY iShares Dow Jones U.S. ETF

136.47

+1.10%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.46

+1.10%

SPLG SPDR Portfolio S&P 500 ETF

65.88

+1.05%

IXP iShares Global Comm Services ETF

98.89

+1.07%

DUSA Davis Select U.S. Equity ETF

42.37

+1.07%

PBUS Invesco MSCI USA ETF

56.22

+1.04%

FVAL Fidelity Value Factor ETF

58.70

+1.07%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.70

+1.06%

FTXL First Trust Nasdaq Semiconductor ETF

74.67

+1.06%

QLC FlexShares US Quality Large Cap Index Fund

64.10

+1.05%

VOO Vanguard S&P 500 ETF

515.04

+1.04%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

101.34

+1.10%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.43

+1.04%

SPY SPDR S&P 500 ETF

560.16

+1.01%

FLTW Franklin FTSE Taiwan ETF

43.67

+1.03%

SOXX iShares Semiconductor ETF

185.81

+1.07%

ITOT iShares Core S&P Total U.S. Stock Market ETF

122.25

+1.04%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.81

+1.01%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.91

+1.01%

ILCB iShares Morningstar U.S. Equity ETF

77.59

+1.01%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.60

+0.93%

IWB iShares Russell 1000 ETF

307.53

+0.94%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

251.34

+0.98%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.99

+0.97%

SCHX Schwab U.S. Large-Cap ETF

22.14

+0.96%

FV First Trust Dorsey Wright Focus 5 ETF

54.57

+0.96%

IWP iShares Russell Mid-Cap Growth ETF

122.43

+0.94%

VONE Vanguard Russell 1000 Index Fund ETF Shares

254.51

+0.94%

BJUL Innovator U.S. Equity Buffer ETF - July

43.34

+0.93%

IDX VanEck Indonesia Index ETF

13.53

+0.93%

IMCG iShares Morningstar Mid-Cap Growth ETF

72.48

+0.93%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.75

+0.93%

VFMF Vanguard U.S. Multifactor ETF Shares

124.72

+0.92%

WOMN Impact Shares YWCA Women's Empowerment ETF

37.44

+0.91%

RWK Invesco S&P MidCap 400 Revenue ETF

106.29

+0.91%

XHB SPDR S&P Homebuilders ETF

95.56

+0.91%

LRGF iShares U.S. Equity Factor ETF

58.20

+0.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.52

+0.90%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.52

+0.89%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers FTSE MIB UCITS ETF 1D (DBXI.DE)

Related Tickers