OPR - Delayed Quote USD
DBX Jan 2025 31.000 put (DBX250117P00031000)
0.5000
0.0000
(0.00%)
As of January 17 at 3:05:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | 0.5000 | 38 |
| Jan 16, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Jan 10, 2025 | 1.5900 | 1.5900 | 1.3700 | 1.3900 | 1.3900 | 22 |
| Jan 8, 2025 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | 1.4100 | 9 |
| Jan 6, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10 |
| Jan 3, 2025 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 58 |
| Dec 31, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 58 |
| Dec 27, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 6 |
| Dec 18, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 43 |
| Dec 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Dec 16, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 1 |