OPR - Delayed Quote USD

DBX Jan 2025 32.000 call (DBX250117C00032000)

0.0300
0.0000
(0.00%)
As of January 17 at 3:19:10 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.01000.03000.01000.03000.03003
Jan 15, 20250.03000.03000.03000.03000.030010
Jan 14, 20250.05000.05000.05000.05000.05001
Jan 13, 20250.02000.05000.02000.03000.0300-
Jan 7, 20250.10000.10000.10000.10000.10003
Jan 6, 20250.07000.15000.06000.15000.150025
Jan 3, 20250.10000.10000.08000.08000.08005
Jan 2, 20250.09000.10000.05000.10000.100024
Dec 31, 20240.15000.15000.11000.11000.110062
Dec 30, 20240.20000.25000.20000.25000.250023
Dec 27, 20240.25000.25000.25000.25000.250015
Dec 26, 20240.38000.38000.35000.35000.350013
Dec 24, 20240.40000.40000.36000.40000.4000509
Dec 23, 20240.35000.35000.30000.33000.330012
Dec 20, 20240.45000.47000.45000.47000.470014
Dec 19, 20240.40000.44000.35000.44000.440031
Dec 18, 20240.50000.50000.40000.40000.400037
Dec 17, 20240.65000.65000.57000.57000.5700-
Dec 16, 20240.50000.60000.50000.51000.51001,089
Dec 13, 20240.45000.45000.32000.32000.3200218
Dec 12, 20240.40000.50000.38000.49000.4900216
Dec 11, 20240.30000.45000.26000.40000.40002,125
Dec 10, 20240.17000.20000.17000.20000.2000152
Dec 9, 20240.20000.27000.17000.17000.17009
Dec 6, 20240.22000.22000.22000.22000.22002
Dec 5, 20240.18000.18000.18000.18000.18002
Dec 3, 20240.15000.15000.15000.15000.15001
Dec 2, 20240.20000.20000.15000.15000.150015
Nov 25, 20240.10000.25000.10000.22000.220031
Nov 22, 20240.20000.20000.20000.20000.200041
Nov 15, 20240.07000.07000.07000.07000.07001
Nov 14, 20240.15000.15000.14000.14000.14002
Nov 13, 20240.25000.25000.25000.25000.250058
Nov 12, 20240.20000.25000.15000.25000.250084
Nov 11, 20240.20000.30000.20000.30000.300010
Nov 8, 20240.10000.10000.10000.10000.10001
Nov 7, 20240.37000.40000.37000.40000.400030
Nov 6, 20240.40000.41000.40000.40000.40006
Nov 5, 20240.25000.25000.25000.25000.25002
Nov 4, 20240.25000.25000.25000.25000.25002
Oct 30, 20240.31000.31000.20000.25000.250031
Oct 29, 20240.15000.15000.15000.15000.15003
Oct 28, 20240.22000.22000.15000.15000.15003
Oct 24, 20240.20000.20000.20000.20000.200010
Oct 21, 20240.25000.26000.25000.26000.260031
Oct 17, 20240.23000.23000.22000.22000.220015
Oct 15, 20240.17000.25000.17000.19000.190010,862
Oct 11, 20240.19000.19000.19000.19000.19005
Oct 10, 20240.20000.20000.20000.20000.20008
Sep 27, 20240.20000.20000.20000.20000.20006
Sep 5, 20240.15000.15000.15000.15000.15002
Aug 29, 20240.20000.22000.20000.20000.200035
Aug 27, 20240.20000.20000.20000.20000.200010
Aug 26, 20240.20000.20000.20000.20000.200020
Aug 21, 20240.15000.15000.15000.15000.15002
Aug 16, 20240.12000.14000.12000.14000.140043
Aug 15, 20240.15000.15000.13000.13000.1300104
Aug 14, 20240.10000.10000.10000.10000.10001
Aug 8, 20240.20000.20000.20000.20000.20001
Aug 6, 20240.15000.15000.15000.15000.15001
Aug 2, 20240.25000.25000.25000.25000.25002
Jul 25, 20240.35000.35000.35000.35000.35001
Jul 24, 20240.25000.30000.25000.30000.30002
Jul 18, 20240.30000.30000.30000.30000.30001
Jul 17, 20240.25000.25000.25000.25000.2500-
Jul 10, 20240.15000.15000.15000.15000.150020
Jul 8, 20240.24000.24000.24000.24000.24007
Jun 26, 20240.20000.20000.20000.20000.2000108
Jun 25, 20240.05000.05000.05000.05000.05001
Jun 17, 20240.12000.12000.12000.12000.12003
Jun 10, 20240.10000.14000.10000.14000.14002
Jun 7, 20240.15000.15000.15000.15000.15002
Jun 5, 20240.20000.20000.15000.16000.160027
Jun 3, 20240.20000.20000.20000.20000.200013
May 24, 20240.25000.25000.25000.25000.25001
May 23, 20240.26000.26000.26000.26000.260010
May 22, 20240.35000.35000.35000.35000.350010
May 16, 20240.35000.38000.32000.38000.38007
May 15, 20240.40000.40000.40000.40000.40002
May 14, 20240.45000.45000.42000.44000.440093
May 13, 20240.30000.42000.30000.42000.420064
May 10, 20240.40000.45000.30000.30000.3000-
May 9, 20240.40000.45000.35000.35000.35005,000
May 8, 20240.53000.53000.40000.45000.45009,755
May 6, 20240.60000.60000.60000.60000.6000-
Apr 23, 20240.61000.65000.61000.65000.6500177
Apr 15, 20240.67000.67000.65000.65000.65002
Apr 9, 20240.65000.65000.65000.65000.65001
Apr 1, 20240.85000.85000.85000.85000.85001
Mar 26, 20241.05001.05001.05001.05001.05001
Mar 22, 20240.90000.90000.90000.90000.900018
Mar 20, 20241.25001.25001.25001.25001.2500-
Mar 12, 20240.95000.95000.95000.95000.9500-
Mar 8, 20241.15001.15001.00001.00001.00006
Mar 4, 20240.98000.98000.98000.98000.98006
Feb 23, 20240.95000.95000.95000.95000.95001
Feb 22, 20240.80000.80000.80000.80000.80007
Feb 21, 20241.03001.03000.96000.96000.96004
Feb 20, 20240.95001.05000.95000.98000.9800112
Feb 16, 20241.97001.97001.30001.30001.300012
Feb 15, 20245.02005.02004.85004.85004.85007
Feb 13, 20244.65004.65004.65004.65004.65002
Feb 12, 20245.20005.20005.20005.20005.20001
Feb 9, 20245.30005.30005.30005.30005.300015
Feb 8, 20245.03005.03005.03005.03005.03001
Feb 7, 20245.30005.30005.30005.30005.30004
Feb 6, 20245.30005.30005.30005.30005.3000-
Jan 26, 20244.62004.62004.62004.62004.62003
Jan 25, 20245.14005.14005.14005.14005.1400-
Jan 24, 20245.00005.00005.00005.00005.00008
Jan 19, 20244.46004.62004.46004.62004.620010
Jan 18, 20244.20004.20004.20004.20004.2000101