Nasdaq - Delayed Quote USD

Davenport Insider Buying (DBUYX)

10.40
-0.01
(-0.10%)
At close: May 30 at 8:00:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202510.4010.4010.4010.4010.40-
May 29, 202510.4110.4110.4110.4110.41-
May 28, 202510.3710.3710.3710.3710.37-
May 27, 202510.4810.4810.4810.4810.48-
May 23, 202510.2910.2910.2910.2910.29-
May 22, 202510.3910.3910.3910.3910.39-
May 21, 202510.4010.4010.4010.4010.40-
May 20, 202510.6610.6610.6610.6610.66-
May 19, 202510.7310.7310.7310.7310.73-
May 16, 202510.7810.7810.7810.7810.78-
May 15, 202510.7110.7110.7110.7110.71-
May 14, 202510.6210.6210.6210.6210.62-
May 13, 202510.6710.6710.6710.6710.67-
May 12, 202510.6410.6410.6410.6410.64-
May 9, 202510.2710.2710.2710.2710.27-
May 8, 202510.2510.2510.2510.2510.25-
May 7, 202510.0510.0510.0510.0510.05-
May 6, 202510.0510.0510.0510.0510.05-
May 5, 202510.0910.0910.0910.0910.09-
May 2, 202510.1910.1910.1910.1910.19-
May 1, 202510.0110.0110.0110.0110.01-
Apr 30, 202510.0110.0110.0110.0110.01-
Apr 29, 202510.0010.0010.0010.0010.00-
Apr 28, 20259.959.959.959.959.95-
Apr 25, 20259.949.949.949.949.94-
Apr 24, 20259.959.959.959.959.95-
Apr 23, 20259.789.789.789.789.78-
Apr 22, 20259.669.669.669.669.66-
Apr 21, 20259.469.469.469.469.46-
Apr 17, 20259.649.649.649.649.64-
Apr 16, 20259.579.579.579.579.57-
Apr 15, 20259.699.699.699.699.69-
Apr 14, 20259.749.749.749.749.74-
Apr 11, 20259.639.639.639.639.63-
Apr 10, 20259.499.499.499.499.49-
Apr 9, 20259.859.859.859.859.85-
Apr 8, 20259.129.129.129.129.12-
Apr 7, 20259.289.289.289.289.28-
Apr 4, 20259.379.379.379.379.37-
Apr 3, 20259.869.869.869.869.86-
Apr 2, 202510.4110.4110.4110.4110.41-
Apr 1, 202510.2910.2910.2910.2910.29-
Mar 31, 202510.2810.2810.2810.2810.28-
Mar 28, 202510.2210.2210.2210.2210.22-
Mar 27, 202510.3910.3910.3910.3910.39-
Mar 26, 202510.4010.4010.4010.4010.40-
Mar 25, 202510.4410.4410.4410.4410.44-
Mar 24, 202510.4810.4810.4810.4810.48-
Mar 21, 202510.3310.3310.3310.3310.33-
Mar 20, 202510.4010.4010.4010.4010.40-
Mar 19, 202510.4410.4410.4410.4410.44-
Mar 18, 202510.3810.3810.3810.3810.38-
Mar 17, 202510.4210.4210.4210.4210.42-
Mar 14, 2025 0.027 Dividend
Mar 14, 202510.2910.2910.2910.2910.29-
Mar 13, 202510.1310.1310.1310.1310.10-
Mar 12, 202510.2810.2810.2810.2810.25-
Mar 11, 202510.3110.3110.3110.3110.28-
Mar 10, 202510.4010.4010.4010.4010.37-
Mar 7, 202510.5410.5410.5410.5410.51-
Mar 6, 202510.4410.4410.4410.4410.41-
Mar 5, 202510.5910.5910.5910.5910.56-
Mar 4, 202510.4810.4810.4810.4810.45-
Mar 3, 202510.6110.6110.6110.6110.58-
Feb 28, 202510.8210.8210.8210.8210.79-
Feb 27, 202510.7210.7210.7210.7210.69-
Feb 26, 202510.8010.8010.8010.8010.77-
Feb 25, 202510.8410.8410.8410.8410.81-
Feb 24, 202510.8410.8410.8410.8410.81-
Feb 21, 202510.8310.8310.8310.8310.80-
Feb 20, 202511.0311.0311.0311.0311.00-
Feb 19, 202511.0411.0411.0411.0411.01-
Feb 18, 202511.0611.0611.0611.0611.03-
Feb 14, 202510.9810.9810.9810.9810.95-
Feb 13, 202510.9610.9610.9610.9610.93-
Feb 12, 202510.9610.9610.9610.9610.93-
Feb 11, 202511.0411.0411.0411.0411.01-
Feb 10, 202511.0411.0411.0411.0411.01-
Feb 7, 202510.9710.9710.9710.9710.94-
Feb 6, 202511.0911.0911.0911.0911.06-
Feb 5, 202511.2211.2211.2211.2211.19-
Feb 4, 202511.2011.2011.2011.2011.17-
Feb 3, 202511.2111.2111.2111.2111.18-
Jan 31, 202511.3011.3011.3011.3011.27-
Jan 30, 202511.3611.3611.3611.3611.33-
Jan 29, 202511.2811.2811.2811.2811.25-
Jan 28, 202511.3111.3111.3111.3111.28-
Jan 27, 202511.4111.4111.4111.4111.38-
Jan 24, 202511.4611.4611.4611.4611.43-
Jan 23, 202511.5011.5011.5011.5011.47-
Jan 22, 202511.4411.4411.4411.4411.41-
Jan 21, 202511.4711.4711.4711.4711.44-
Jan 17, 202511.3011.3011.3011.3011.27-
Jan 16, 202511.2611.2611.2611.2611.23-
Jan 15, 202511.1711.1711.1711.1711.14-
Jan 14, 202511.0711.0711.0711.0711.04-
Jan 13, 202511.0011.0011.0011.0010.97-
Jan 10, 202510.9010.9010.9010.9010.87-
Jan 8, 202511.0111.0111.0111.0110.98-
Jan 7, 202511.0111.0111.0111.0110.98-
Jan 6, 202511.0411.0411.0411.0411.01-
Jan 3, 202511.0111.0111.0111.0110.98-
Jan 2, 202510.9110.9110.9110.9110.88-
Dec 31, 202410.9610.9610.9610.9610.93-
Dec 30, 202410.9210.9210.9210.9210.89-
Dec 27, 202411.0311.0311.0311.0311.00-
Dec 26, 2024 0.019 Dividend
Dec 26, 202411.1011.1011.1011.1011.07-
Dec 24, 202411.1111.1111.1111.1111.06-
Dec 23, 202411.0211.0211.0211.0210.97-
Dec 20, 202411.0211.0211.0211.0210.97-
Dec 19, 202410.9010.9010.9010.9010.85-
Dec 18, 202410.9110.9110.9110.9110.86-
Dec 17, 202411.2411.2411.2411.2411.19-
Dec 16, 202411.3511.3511.3511.3511.30-
Dec 13, 202411.3711.3711.3711.3711.32-
Dec 12, 202411.4011.4011.4011.4011.35-
Dec 11, 202411.4211.4211.4211.4211.37-
Dec 10, 202411.4111.4111.4111.4111.36-
Dec 9, 202411.4811.4811.4811.4811.43-
Dec 6, 202411.4811.4811.4811.4811.43-
Dec 5, 202411.5011.5011.5011.5011.45-
Dec 4, 202411.6311.6311.6311.6311.58-
Dec 3, 202411.5811.5811.5811.5811.53-
Dec 2, 202411.6611.6611.6611.6611.61-
Nov 29, 202411.6711.6711.6711.6711.62-
Nov 27, 202411.6311.6311.6311.6311.58-
Nov 26, 202411.6211.6211.6211.6211.57-
Nov 25, 202411.6711.6711.6711.6711.62-
Nov 22, 202411.5111.5111.5111.5111.46-
Nov 21, 202411.4211.4211.4211.4211.37-
Nov 20, 202411.3011.3011.3011.3011.25-
Nov 19, 202411.2811.2811.2811.2811.23-
Nov 18, 202411.3211.3211.3211.3211.27-
Nov 15, 202411.2611.2611.2611.2611.21-
Nov 14, 202411.3511.3511.3511.3511.30-
Nov 13, 202411.4411.4411.4411.4411.39-
Nov 12, 202411.4711.4711.4711.4711.42-
Nov 11, 202411.5611.5611.5611.5611.51-
Nov 8, 202411.4611.4611.4611.4611.41-
Nov 7, 202411.3711.3711.3711.3711.32-
Nov 6, 202411.3911.3911.3911.3911.34-
Nov 5, 202411.0911.0911.0911.0911.04-
Nov 4, 202410.9710.9710.9710.9710.92-
Nov 1, 202410.9210.9210.9210.9210.87-
Oct 31, 202410.8810.8810.8810.8810.83-
Oct 30, 202411.0111.0111.0111.0110.96-
Oct 29, 202411.0711.0711.0711.0711.02-
Oct 28, 202411.1311.1311.1311.1311.08-
Oct 25, 202411.0811.0811.0811.0811.03-
Oct 24, 202411.1211.1211.1211.1211.07-
Oct 23, 202411.1411.1411.1411.1411.09-
Oct 22, 202411.1511.1511.1511.1511.10-
Oct 21, 202411.2711.2711.2711.2711.22-
Oct 18, 202411.3411.3411.3411.3411.29-
Oct 17, 202411.3011.3011.3011.3011.25-
Oct 16, 202411.3011.3011.3011.3011.25-
Oct 15, 202411.2211.2211.2211.2211.17-
Oct 14, 202411.2411.2411.2411.2411.19-
Oct 11, 202411.1511.1511.1511.1511.10-
Oct 10, 202411.0611.0611.0611.0611.01-
Oct 9, 202411.1011.1011.1011.1011.05-
Oct 8, 202411.0211.0211.0211.0210.97-
Oct 7, 202411.0411.0411.0411.0410.99-
Oct 4, 202411.1011.1011.1011.1011.05-
Oct 3, 202411.0311.0311.0311.0310.98-
Oct 2, 202411.1111.1111.1111.1111.06-
Oct 1, 202411.1411.1411.1411.1411.09-
Sep 30, 202411.2311.2311.2311.2311.18-
Sep 27, 202411.2311.2311.2311.2311.18-
Sep 26, 202411.1811.1811.1811.1811.13-
Sep 25, 202411.0511.0511.0511.0511.00-
Sep 24, 202411.1511.1511.1511.1511.10-
Sep 23, 202411.1211.1211.1211.1211.07-
Sep 20, 202411.0811.0811.0811.0811.03-
Sep 19, 202411.1711.1711.1711.1711.12-
Sep 18, 202411.0311.0311.0311.0310.98-
Sep 17, 202411.0411.0411.0411.0410.99-
Sep 16, 2024 0.024 Dividend
Sep 16, 202410.9910.9910.9910.9910.94-
Sep 13, 202410.9410.9410.9410.9410.87-
Sep 12, 202410.8210.8210.8210.8210.75-
Sep 11, 202410.7910.7910.7910.7910.72-
Sep 10, 202410.7610.7610.7610.7610.69-
Sep 9, 202410.7510.7510.7510.7510.68-
Sep 6, 202410.6710.6710.6710.6710.60-
Sep 5, 202410.8310.8310.8310.8310.76-
Sep 4, 202410.9410.9410.9410.9410.87-
Sep 3, 202410.9510.9510.9510.9510.88-
Aug 30, 202411.1711.1711.1711.1711.10-
Aug 29, 202411.0911.0911.0911.0911.02-
Aug 28, 202411.0211.0211.0211.0210.95-
Aug 27, 202411.0811.0811.0811.0811.01-
Aug 26, 202411.0711.0711.0711.0711.00-
Aug 23, 202411.0611.0611.0611.0610.99-
Aug 22, 202410.9310.9310.9310.9310.86-
Aug 21, 202410.9810.9810.9810.9810.91-
Aug 20, 202410.8710.8710.8710.8710.80-
Aug 19, 202410.9110.9110.9110.9110.84-
Aug 16, 202410.8610.8610.8610.8610.79-
Aug 15, 202410.8210.8210.8210.8210.75-
Aug 14, 202410.6610.6610.6610.6610.59-
Aug 13, 202410.6310.6310.6310.6310.56-
Aug 12, 202410.4410.4410.4410.4410.37-
Aug 9, 202410.4910.4910.4910.4910.42-
Aug 8, 202410.5410.5410.5410.5410.47-
Aug 7, 202410.3510.3510.3510.3510.28-
Aug 6, 202410.5110.5110.5110.5110.44-
Aug 5, 202410.4210.4210.4210.4210.35-
Aug 2, 202410.6810.6810.6810.6810.61-
Aug 1, 202410.8710.8710.8710.8710.80-
Jul 31, 202411.0111.0111.0111.0110.94-
Jul 30, 202410.9510.9510.9510.9510.88-
Jul 29, 202410.8710.8710.8710.8710.80-
Jul 26, 202410.8510.8510.8510.8510.78-
Jul 25, 202410.6310.6310.6310.6310.56-
Jul 24, 202410.6010.6010.6010.6010.53-
Jul 23, 202410.7010.7010.7010.7010.63-
Jul 22, 202410.7210.7210.7210.7210.65-
Jul 19, 202410.6310.6310.6310.6310.56-
Jul 18, 202410.7210.7210.7210.7210.65-
Jul 17, 202410.8210.8210.8210.8210.75-
Jul 16, 202410.8610.8610.8610.8610.79-
Jul 15, 202410.7110.7110.7110.7110.64-
Jul 12, 202410.6610.6610.6610.6610.59-
Jul 11, 202410.6110.6110.6110.6110.54-
Jul 10, 202410.4210.4210.4210.4210.35-
Jul 9, 202410.3510.3510.3510.3510.28-
Jul 8, 202410.4110.4110.4110.4110.34-
Jul 5, 202410.3910.3910.3910.3910.32-
Jul 3, 202410.4110.4110.4110.4110.34-
Jul 2, 202410.4010.4010.4010.4010.33-
Jul 1, 202410.3510.3510.3510.3510.28-
Jun 28, 202410.4610.4610.4610.4610.39-
Jun 27, 202410.5610.5610.5610.5610.49-
Jun 26, 202410.5510.5510.5510.5510.48-
Jun 25, 202410.5510.5510.5510.5510.48-
Jun 24, 202410.6410.6410.6410.6410.57-
Jun 21, 202410.5910.5910.5910.5910.52-
Jun 20, 202410.5310.5310.5310.5310.46-
Jun 18, 202410.5010.5010.5010.5010.43-
Jun 17, 202410.5710.5710.5710.5710.50-
Jun 14, 2024 0.016 Dividend
Jun 14, 202410.5210.5210.5210.5210.45-
Jun 14, 2024 0.00 Capital Gains
Jun 13, 202410.6710.6710.6710.6710.58-
Jun 12, 202410.6810.6810.6810.6810.59-
Jun 11, 202410.6510.6510.6510.6510.56-
Jun 10, 202410.7010.7010.7010.7010.61-
Jun 7, 202410.6810.6810.6810.6810.59-
Jun 6, 202410.7110.7110.7110.7110.62-
Jun 5, 202410.7110.7110.7110.7110.62-
Jun 4, 202410.6410.6410.6410.6410.55-
Jun 3, 202410.6810.6810.6810.6810.59-
May 31, 202410.7610.7610.7610.7610.67-

Related Tickers