Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

DBS Group Holdings Ltd (DBSDF)

Compare
31.65
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202530.6431.6530.4831.6531.652,300
Apr 16, 202530.0531.1329.1430.5030.505,400
Apr 15, 202529.9130.8229.7629.7629.762,600
Apr 14, 202531.0031.0029.0429.9229.9274,000
Apr 11, 202529.9030.3127.6030.3130.3112,800
Apr 10, 202529.5530.6028.3928.3928.393,400
Apr 9, 202528.5029.4526.5829.3929.3917,700
Apr 8, 202529.3029.5527.5128.3928.398,600
Apr 7, 202531.1031.1029.0229.2929.297,000
Apr 4, 202532.5033.0431.1931.1931.194,000
Apr 3, 202534.3034.8433.7633.7633.762,900
Apr 2, 202534.8234.8234.1634.1634.162,200
Apr 1, 202534.8534.9634.7834.7834.786,300
Mar 31, 202535.1735.1734.3534.5134.515,600
Mar 28, 202535.2035.2034.1634.3234.326,800
Mar 27, 202535.2935.2934.2034.2034.201,000
Mar 26, 202536.0336.1934.1634.1634.163,800
Mar 25, 202534.3034.8334.3034.4634.469,200
Mar 24, 202534.1434.3033.6634.1434.142,400
Mar 21, 202534.1434.1433.6633.6633.662,200
Mar 20, 202535.8535.8533.6634.1434.141,900
Mar 19, 202534.3034.3033.1634.1434.142,400
Mar 18, 202533.6534.3432.9633.1633.162,200
Mar 17, 202533.0034.6432.9633.1633.163,000
Mar 14, 202532.6635.2032.6634.0034.004,800
Mar 13, 202533.8434.0032.4134.0034.002,400
Mar 12, 202534.8434.8433.2033.2033.2012,600
Mar 11, 202534.8934.8933.3334.8934.893,100
Mar 10, 202535.1035.8434.2534.8934.893,000
Mar 7, 202533.5136.0333.5135.9435.941,000
Mar 6, 202535.1035.1933.3533.3533.354,600
Mar 5, 202533.4935.8433.3834.1734.173,400
Mar 4, 202535.6435.6433.4933.6533.652,000
Mar 3, 202536.0436.0433.3333.3333.332,300
Feb 28, 202536.0936.0934.0034.0034.007,600
Feb 27, 202536.3436.3433.1636.3436.346,600
Feb 26, 202536.3436.3436.3436.3436.341,100
Feb 25, 202533.1636.3433.0033.6033.602,800
Feb 24, 202533.8636.3533.8634.6034.606,800
Feb 21, 202533.0036.0033.0034.1634.162,800
Feb 20, 202534.5035.3433.5035.3435.345,300
Feb 19, 202536.2936.4533.5634.4034.405,300
Feb 18, 202532.7135.0432.7133.4533.452,500
Feb 14, 202532.7132.7132.7132.7132.711,400
Feb 13, 202532.5735.0432.5735.0435.043,100
Feb 12, 202533.0033.5132.1632.5032.507,900
Feb 11, 202534.2034.2032.1633.4033.402,800
Feb 10, 202533.3433.5031.8632.0532.056,600
Feb 7, 202533.3433.3431.5032.0032.003,200
Feb 6, 202533.3433.5031.4633.5033.507,400
Feb 5, 202531.4432.3931.4431.7231.7210,800
Feb 4, 202533.3433.3431.4432.7732.772,200
Feb 3, 202531.1633.3431.1632.0032.004,900
Jan 31, 202531.0033.2531.0031.3431.342,100
Jan 30, 202532.5932.9632.0532.9632.961,300
Jan 29, 202531.3432.5931.3432.5032.504,500
Jan 28, 202534.4534.4531.1632.5932.592,300
Jan 27, 202532.5932.5932.0032.5932.592,300
Jan 24, 202532.5932.5931.1331.1331.131,500
Jan 23, 202532.8932.8930.9630.9630.963,300
Jan 22, 202533.3433.3431.1633.1433.143,900
Jan 21, 202532.7432.9830.4631.0131.015,800
Jan 17, 202532.0032.5930.1131.6131.612,500
Jan 16, 202532.5932.5930.5532.5932.5913,700
Jan 15, 202532.0132.8431.9032.7432.741,900
Jan 14, 202532.0032.8432.0032.8432.842,800
Jan 13, 202533.3433.3432.1632.1632.161,700
Jan 10, 202533.3433.3431.9132.8432.8411,500
Jan 8, 202533.0033.0031.9132.6232.624,200
Jan 7, 202532.1632.8432.1232.8432.843,100
Jan 6, 202532.8432.8431.9131.9131.911,600
Jan 3, 202530.1633.3430.1632.2032.202,100
Jan 2, 202533.3433.3430.1631.2231.221,900
Dec 31, 202433.3433.3431.6633.3433.342,500
Dec 30, 202433.0933.2531.6631.6631.662,700
Dec 27, 202433.3433.3431.7032.1032.103,700
Dec 26, 202432.2133.3432.2133.3433.341,400
Dec 24, 202433.3433.3432.2132.7832.783,000
Dec 23, 202433.3833.3832.0032.2832.284,800
Dec 20, 202429.5032.0929.5032.0932.097,400
Dec 19, 202431.2632.3431.2631.8031.802,900
Dec 18, 202432.8432.8431.2032.8432.844,600
Dec 17, 202431.0632.8431.0632.5032.503,700
Dec 16, 202432.8433.0032.0032.0032.003,700
Dec 13, 202430.8133.0030.8133.0033.0022,200
Dec 12, 202431.5032.8430.7532.8432.842,200
Dec 11, 202432.8433.0031.6631.6631.661,800
Dec 10, 202432.8432.8432.0032.0032.002,500
Dec 9, 202434.7534.7532.1632.1632.161,400
Dec 6, 202432.1634.5932.0032.0032.002,900
Dec 5, 202434.6434.6432.1632.5532.553,500
Dec 4, 202434.5434.5431.4131.4131.412,100
Dec 3, 202433.6433.6431.1631.1631.162,800
Dec 2, 202431.0633.2431.0633.2433.244,100
Nov 29, 202433.2433.4030.8633.4033.401,700
Nov 27, 202432.7432.9030.8630.8630.865,300
Nov 26, 202432.8933.0530.8331.8431.845,800
Nov 25, 202432.8932.8930.5031.7831.783,000
Nov 22, 202431.0132.8930.6632.8932.894,500
Nov 21, 202430.6632.9430.6632.8932.891,600
Nov 20, 202429.6533.0429.6531.1031.103,600
Nov 19, 202433.5533.5531.0632.4432.4416,700
Nov 18, 202430.8633.2530.8630.8630.869,200
Nov 15, 202430.7133.0930.7133.0933.092,000
Nov 14, 2024 0.402 Dividend
Nov 14, 202433.3433.3430.3632.6932.69192,400
Nov 13, 202432.0033.2930.7130.7130.311,100
Nov 12, 202429.8533.4029.8532.8432.412,100
Nov 11, 202433.7433.7430.4631.1630.751,600
Nov 8, 202431.6032.9030.6630.6630.262,600
Nov 7, 202431.0031.4429.8631.4431.031,700
Nov 6, 202430.8430.8428.4130.8430.44700
Nov 5, 202429.6630.3429.5030.3429.942,000
Nov 4, 202430.7430.7429.4629.4629.072,000
Nov 1, 202429.4229.9429.4229.4229.03800
Oct 31, 202429.8929.8928.6629.1528.775,400
Oct 30, 202430.8530.8528.6629.2128.833,200
Oct 29, 202428.4130.5428.2528.4128.041,700
Oct 28, 202428.2530.5428.2530.5430.14900
Oct 25, 202428.7630.8428.7630.5430.143,700
Oct 24, 202431.0431.0428.5028.6628.282,100
Oct 23, 202431.0531.0528.6630.6030.206,100
Oct 22, 202428.8530.2928.8529.8529.463,500
Oct 21, 202428.3130.4928.3130.4930.092,600
Oct 18, 202429.5030.9928.5628.5628.191,800
Oct 17, 202430.9930.9929.3929.6629.274,700
Oct 16, 202430.9930.9928.5628.5628.191,400
Oct 15, 202428.8631.3428.8631.3430.934,600
Oct 14, 202429.0031.5029.0030.8430.441,800
Oct 11, 202431.3431.3427.8231.3430.936,600
Oct 10, 202428.9530.4428.2028.3627.991,300
Oct 9, 202430.9931.3429.5031.3430.938,900
Oct 8, 202429.7530.3429.7530.3429.941,200
Oct 7, 202428.3530.9427.8530.3429.949,900
Oct 4, 202430.9430.9428.5128.5128.142,300
Oct 3, 202430.8030.8029.2029.2028.822,000
Oct 2, 202427.6530.2427.6529.1928.817,100
Oct 1, 202430.9930.9928.2030.3429.947,200
Sep 30, 202430.2430.2428.4629.1028.721,900
Sep 27, 202430.5430.5428.1130.5430.141,800
Sep 26, 202431.8031.8029.0031.5431.13900
Sep 25, 202431.3431.3428.3128.6628.281,000
Sep 24, 202431.6931.6929.6631.6931.28800
Sep 23, 202432.7432.7428.4130.1629.771,200
Sep 20, 202431.0931.0929.9631.0930.685,700
Sep 19, 202429.7030.1429.1630.1429.752,000
Sep 18, 202429.5429.5428.4728.4728.10500
Sep 17, 202429.5429.5429.5429.5429.15600
Sep 16, 202429.9929.9928.9629.6429.253,900
Sep 13, 202429.4429.6029.0529.6029.2123,900
Sep 12, 202430.4430.4428.5029.3428.965,100
Sep 11, 202428.4628.8428.4628.8428.46800
Sep 10, 202429.9929.9927.4128.1627.7965,000
Sep 9, 202427.9028.9227.9028.7328.357,800
Sep 6, 202427.9427.9427.6627.7627.401,000
Sep 5, 202428.7928.7927.6627.6627.302,300
Sep 4, 202428.6428.6427.4328.6428.272,800
Sep 3, 202429.0929.0927.4329.0928.714,200
Aug 30, 202429.6429.6429.6429.6429.25500
Aug 29, 202429.1429.1425.7629.1428.762,300
Aug 28, 202425.3629.1925.3628.9628.582,500
Aug 27, 202429.1929.1925.7027.7827.421,400
Aug 26, 202425.7629.1425.7628.5028.131,900
Aug 23, 202425.6429.1925.6425.8225.481,800
Aug 22, 202429.3529.3525.8629.1928.811,400
Aug 21, 202425.6629.0925.6629.0928.711,400
Aug 20, 202425.5529.0925.5529.0928.711,600
Aug 19, 202428.8928.8925.6827.4427.085,900
Aug 16, 202428.8928.8924.8526.9026.551,900
Aug 15, 2024 0.41 Dividend
Aug 15, 202424.8527.7924.8525.0124.682,200
Aug 14, 202424.7527.6924.7527.6926.921,700
Aug 13, 202424.7125.5424.7125.5424.831,400
Aug 12, 202424.5626.7424.5624.5623.882,300
Aug 9, 202424.2626.4424.2626.4425.711,100
Aug 8, 202424.7126.6424.7126.0025.281,600
Aug 7, 202424.7626.8524.6424.6423.963,400
Aug 6, 202424.9924.9924.1524.1523.483,300
Aug 5, 202424.7126.2123.9524.3823.703,600
Aug 2, 202428.2028.3426.0028.3427.556,600
Aug 1, 202427.8428.0426.1628.0427.264,800
Jul 31, 202427.8428.0026.1626.1625.441,500
Jul 30, 202426.3127.8426.3126.3125.581,500
Jul 29, 202427.8427.8426.1626.1625.441,300
Jul 26, 202427.8427.9626.3226.4825.752,800
Jul 25, 202426.1126.3126.1126.3125.581,400
Jul 24, 202427.8427.8426.1626.2025.472,400
Jul 23, 202426.4127.8426.2526.4125.683,900
Jul 22, 202428.0428.0425.6025.7625.051,700
Jul 19, 202425.5628.9425.5625.5624.851,100
Jul 18, 202429.1929.1925.8125.8125.092,500
Jul 17, 202428.2928.2928.0028.1627.381,200
Jul 16, 202427.2628.1127.2627.4226.661,200
Jul 15, 202429.0129.0127.9628.2127.4381,100
Jul 12, 202429.3429.3427.7927.7927.024,000
Jul 11, 202427.2627.2627.2627.2626.501,100
Jul 10, 202428.1029.0028.1028.2527.474,000
Jul 9, 202429.0529.0527.3527.3526.591,400
Jul 8, 202428.9028.9027.0927.2026.452,100
Jul 5, 202428.5028.5027.3927.3926.63700
Jul 3, 202428.5328.5327.4627.4626.701,700
Jul 2, 202426.0027.6026.0027.6026.847,300
Jul 1, 202426.8426.8426.2826.2825.554,400
Jun 28, 202427.0027.0026.5026.5825.842,300
Jun 27, 202427.0027.0026.6326.8426.104,100
Jun 26, 202426.8426.8426.1626.1625.441,500
Jun 25, 202426.6326.6325.8325.8425.123,500
Jun 24, 202425.9526.6025.9525.9625.241,400
Jun 21, 202426.6026.6026.1726.4725.741,100
Jun 20, 202426.8426.8425.7326.5025.772,300
Jun 18, 202426.2226.4126.1626.4125.683,200
Jun 17, 202426.4726.5925.9325.9325.211,900
Jun 14, 202426.0726.7925.5426.6325.895,500
Jun 13, 202425.9626.8425.9626.8426.101,200
Jun 12, 202426.8426.8425.8926.7025.965,100
Jun 11, 202426.4026.5825.8125.8125.091,600
Jun 10, 202425.7126.8425.7126.6625.922,100
Jun 7, 202425.5926.8425.5926.4025.672,900
Jun 6, 202426.8126.8125.9725.9725.252,200
Jun 5, 202426.7926.7925.4926.7926.054,600
Jun 4, 202426.8426.8425.9026.8426.102,900
Jun 3, 202426.8426.8425.9526.7526.014,900
May 31, 202426.8426.8426.1726.1725.451,600
May 30, 202425.6826.4325.5326.4325.701,200
May 29, 202426.8426.8426.4526.4525.721,900
May 28, 202427.3027.3025.6726.9026.1514,000
May 24, 202425.9927.0025.9826.8426.1010,400
May 23, 202427.2827.2825.9625.9625.241,000
May 22, 202427.0827.0825.7726.6525.912,100
May 21, 202426.8126.9726.2826.2825.559,500
May 20, 202427.0427.0426.3726.8926.152,100
May 17, 202427.6727.6726.5726.5725.833,300
May 16, 202426.7126.8726.3726.7426.004,600
May 15, 202426.6326.7726.3726.3725.641,800
May 14, 202426.9127.0725.6026.8026.062,300
May 13, 202426.7226.8825.5725.5724.862,100
May 10, 202426.5826.6125.7126.6125.874,500
May 9, 2024 0.399 Dividend
May 9, 202426.3826.4025.8926.4025.671,600
May 8, 202426.6526.6526.0126.1725.061,800
May 7, 202426.8926.8926.2326.2325.11700
May 6, 202427.1427.2025.8226.8225.687,600
May 3, 202425.7626.7425.7626.7025.564,600
May 2, 202426.3326.6225.8025.8024.705,000
May 1, 202424.4826.2824.4825.8424.742,100
Apr 30, 202425.9225.9225.8825.8824.78700
Apr 29, 202425.6325.6325.4825.4824.402,400
Apr 26, 202425.7225.8824.8325.6824.592,400
Apr 25, 202425.5525.5525.5325.5324.441,100
Apr 24, 202425.5625.5624.8225.1924.121,200
Apr 23, 202425.1525.7324.9825.2524.184,600
Apr 22, 202425.2525.4724.7924.7923.742,200
Apr 19, 202427.0827.0826.2927.0525.901,800
Apr 18, 202426.0227.1126.0227.0825.932,300

Related Tickers

OVCHF Oversea-Chinese Banking Corporation Limited
10.57
0.00%
 
OVCHY Oversea-Chinese Banking Corporation Limited
24.18
+1.68%
 
BNPQY BNP Paribas SA
40.31
+0.15%
 
O39.SI Oversea-Chinese Banking Corporation Limited
15.98
+1.98%
 
OZK Bank OZK
41.63
+5.82%
 
U11.SI United Overseas Bank Limited
34.80
+1.96%
 
HDB HDFC Bank Limited
72.04
+4.01%
 
BMA Banco Macro S.A.
91.31
+1.21%
 
NU Nu Holdings Ltd.
11.00
+1.85%