OPR - Delayed Quote USD

DBRG Jun 2025 11.000 call (DBRG250620C00011000)

0.1800
-0.0700
(-28.00%)
As of June 13 at 3:18:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.41000.41000.15000.18000.180025
Jun 12, 20250.25000.25000.25000.25000.2500119
Jun 11, 20250.30000.45000.30000.45000.45004
Jun 10, 20250.25000.40000.25000.33000.3300-
Jun 9, 20250.55000.55000.55000.55000.55007
Jun 6, 20250.68000.68000.68000.68000.6800-
Jun 5, 20250.61000.61000.35000.35000.350074
Jun 4, 20250.73000.73000.50000.50000.5000201
Jun 3, 20250.85000.85000.85000.85000.850010
May 30, 20250.84000.84000.84000.84000.8400-
May 29, 20250.85000.85000.85000.85000.85001
May 28, 20251.00001.00000.85000.85000.850023
May 27, 20251.10001.17001.00001.06001.06001,599
May 23, 20251.02001.02001.02001.02001.0200175
May 22, 20251.00001.00000.90000.90000.9000103
May 21, 20251.00001.10000.99001.02001.0200624
May 20, 20251.15001.22001.00001.05001.0500561
May 19, 20251.45001.45001.14001.35001.35001,647
May 16, 20251.30001.70001.30001.40001.40006,024
May 15, 20250.30001.60000.30001.46001.460011,695
May 14, 20250.10000.10000.10000.10000.100010
May 2, 20250.17000.17000.17000.17000.17002
Apr 30, 20250.14000.14000.14000.14000.14001
Apr 24, 20250.19000.19000.19000.19000.19001
Apr 22, 20250.14000.15000.14000.15000.150011
Apr 21, 20250.10000.10000.10000.10000.10001
Apr 17, 20250.10000.10000.10000.10000.10003
Apr 4, 20250.15000.15000.15000.15000.15002
Apr 3, 20250.25000.25000.25000.25000.25006
Mar 31, 20250.30000.30000.30000.30000.30006
Mar 27, 20250.45000.45000.40000.40000.400014
Mar 26, 20250.50000.50000.43000.43000.4300106
Mar 24, 20250.50000.50000.48000.48000.48007
Mar 6, 20251.00001.00001.00001.00001.00002
Feb 24, 20252.02002.02002.02002.02002.02001
Feb 21, 20252.23002.23002.23002.23002.230017
Feb 20, 20251.90002.00001.90001.98001.980065
Feb 19, 20251.45001.45001.45001.45001.4500365
Feb 18, 20251.06001.06001.06001.06001.06002
Feb 10, 20251.29001.29001.29001.29001.290010
Feb 3, 20251.35001.35001.35001.35001.35001
Jan 30, 20251.50001.52001.45001.50001.500024
Jan 29, 20251.25001.25001.25001.25001.25001
Jan 27, 20251.40001.40001.40001.40001.40002
Jan 24, 20251.95001.95001.95001.95001.95001
Jan 21, 20251.85001.85001.85001.85001.85001
Jan 17, 20251.75001.75001.75001.75001.75001
Jan 16, 20251.60001.60001.60001.60001.60008
Jan 13, 20251.27001.30001.27001.30001.3000125
Jan 7, 20251.60001.60001.60001.60001.600015
Dec 23, 20241.65001.65001.57001.57001.570017
Dec 20, 20242.07002.07002.04002.04002.040051
Dec 17, 20242.25002.25002.25002.25002.250010
Dec 16, 20242.27002.27002.27002.27002.270010
Dec 13, 20242.39002.41002.39002.41002.41005
Dec 5, 20243.00003.00003.00003.00003.000030
Nov 29, 20243.40003.40003.40003.40003.400030
Nov 18, 20242.60002.60002.60002.60002.6000-