OPR - Delayed Quote USD

DBRG Jun 2025 9.000 call (DBRG250620C00009000)

2.5500
0.0000
(0.00%)
At close: May 27 at 11:10:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20252.55002.55002.55002.55002.55002
May 23, 20251.90001.90001.90001.90001.90001
May 22, 20252.12002.12002.05002.05002.050072
May 21, 20252.20002.20002.20002.20002.20006
May 20, 20252.65002.65002.65002.65002.650011
May 19, 20253.10003.10002.65002.67002.670014
May 16, 20252.76003.20002.75003.10003.10001,751
May 15, 20251.12002.90001.05002.87002.8700110
May 14, 20250.91000.99000.90000.95000.95007,573
May 12, 20250.65000.75000.65000.73000.73005
May 8, 20250.55000.55000.55000.55000.55008
May 5, 20250.75000.75000.75000.75000.750010
May 1, 20250.85000.85000.70000.70000.7000218
Apr 30, 20250.60000.60000.55000.55000.55008
Apr 24, 20250.65000.65000.65000.65000.650010
Apr 23, 20250.60000.60000.60000.60000.60002
Apr 17, 20250.45000.45000.45000.45000.45001
Apr 10, 20250.35000.35000.35000.35000.3500153
Apr 9, 20250.60000.64000.60000.64000.640010
Apr 8, 20250.40000.40000.40000.40000.40001
Apr 7, 20250.45000.45000.45000.45000.45005
Apr 4, 20250.50000.50000.50000.50000.5000100
Apr 3, 20250.71000.71000.70000.70000.700022
Apr 2, 20250.90001.03000.90001.03001.030010
Apr 1, 20251.00001.00000.90000.90000.90002,528
Feb 20, 20253.42003.42003.42003.42003.420010
Feb 14, 20252.04002.04002.04002.04002.04001
Feb 13, 20252.10002.12002.10002.12002.120010
Jan 10, 20252.60002.60002.60002.60002.6000-
Jan 3, 20253.10003.10003.10003.10003.100012
Dec 24, 20242.63002.63002.63002.63002.63001
Dec 23, 20242.65002.65002.65002.65002.65002
Dec 18, 20243.05003.05003.05003.05003.05001
Nov 25, 20244.30004.30004.30004.30004.30001