7.35
-0.62
(-7.78%)
At close: 4:00:02 PM EDT
7.35
-0.01
(-0.14%)
After hours: 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250417C00005000 | 4/4/2025 10:40 AM | 5 | 2.45 | 2.10 | 2.40 | 0.00 | 0.00% | 2 | 2 | 178.13% |
| DBRG250417C00006000 | 4/8/2025 9:30 AM | 6 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00% | 1 | 3 | 107.03% |
| DBRG250417C00007000 | 4/9/2025 2:03 PM | 7 | 0.90 | 0.35 | 0.55 | 0.00 | 0.00% | 6 | 159 | 55.47% |
| DBRG250417C00008000 | 4/9/2025 2:22 PM | 8 | 0.40 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 19 | 72.27% |
| DBRG250417C00009000 | 4/9/2025 2:22 PM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 5,274 | 101.56% |
| DBRG250417C00010000 | 4/4/2025 9:48 AM | 10 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2,095 | 184.38% |
| DBRG250417C00011000 | 4/2/2025 12:13 PM | 11 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 74 | 180 | 370.70% |
| DBRG250417C00012000 | 3/7/2025 12:06 PM | 12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 50.00% |
| DBRG250417C00013000 | 3/7/2025 12:08 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,351 | 50.00% |
| DBRG250417C00014000 | 2/25/2025 1:29 PM | 14 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 21 | 389.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250417P00006000 | 4/9/2025 1:18 PM | 6 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 11 | 107.03% |
| DBRG250417P00007000 | 4/10/2025 11:46 AM | 7 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 93 | 565 | 68.75% |
| DBRG250417P00008000 | 4/4/2025 3:17 PM | 8 | 1.18 | 0.85 | 1.00 | 0.00 | 0.00% | 7 | 65 | 119.14% |
| DBRG250417P00009000 | 4/4/2025 9:49 AM | 9 | 1.40 | 1.65 | 1.85 | 0.00 | 0.00% | 1 | 65 | 123.44% |
| DBRG250417P00010000 | 4/8/2025 3:17 PM | 10 | 3.30 | 2.55 | 2.90 | 0.00 | 0.00% | 2 | 19 | 151.56% |
| DBRG250417P00011000 | 4/8/2025 3:17 PM | 11 | 4.40 | 3.60 | 3.90 | 0.00 | 0.00% | 5 | 5 | 197.66% |
| DBRG250417P00012000 | 3/11/2025 9:48 AM | 12 | 2.93 | 4.60 | 4.90 | 0.00 | 0.00% | 12 | 2 | 226.56% |
| DBRG250417P00013000 | 3/31/2025 9:37 AM | 13 | 4.30 | 5.70 | 5.90 | 0.00 | 0.00% | 1 | 0 | 278.13% |
| DBRG250417P00014000 | 3/4/2025 10:31 AM | 14 | 3.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OWL Blue Owl Capital Inc.
17.19
-5.55%
TPG TPG Inc.
43.80
-4.51%
BRDG Bridge Investment Group Holdings Inc.
8.61
-4.01%
PX P10, Inc.
10.44
-1.51%
ARES Ares Management Corporation
135.77
-4.64%
BUR Burford Capital Limited
12.21
-5.20%
BAM Brookfield Asset Management Ltd.
46.08
-2.00%
APO Apollo Global Management, Inc.
123.93
-3.52%
EIC Eagle Point Income Company Inc.
14.05
-3.37%
WT WisdomTree, Inc.
7.95
-6.14%