Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Deutsche Börse AG (DBOEY)

Compare
25.66
-0.01
(-0.04%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.6025.7425.5425.6625.6659,700
Feb 20, 202525.9025.9425.7025.8925.8951,000
Feb 19, 202525.7625.8425.6325.7825.78116,000
Feb 18, 202525.7725.9325.7725.8825.8841,700
Feb 14, 202525.7325.7325.6025.6025.6069,000
Feb 13, 202525.5125.9125.4925.9025.9035,800
Feb 12, 202525.3025.5825.2525.5325.5345,300
Feb 11, 202524.8925.9424.8125.5625.5696,000
Feb 10, 202524.8524.9424.7924.8424.8440,200
Feb 7, 202525.0725.0824.7424.7924.79103,200
Feb 6, 202524.8025.0024.7624.9924.9933,500
Feb 5, 202525.0325.1224.9525.0625.0693,200
Feb 4, 202524.7924.9524.7924.8924.8960,200
Feb 3, 202524.5524.8424.5424.6324.6351,700
Jan 31, 202524.8124.8424.6024.6724.6741,000
Jan 30, 202524.8825.1024.8825.0025.0037,600
Jan 29, 202524.7224.8424.6724.7524.7536,700
Jan 28, 202524.8224.9324.7824.8624.8650,500
Jan 27, 202524.7624.9624.7124.9124.9146,600
Jan 24, 202524.5224.6924.5224.5524.5541,200
Jan 23, 202524.3524.4824.2724.4724.4743,200
Jan 22, 202524.2524.4624.2424.4324.4372,900
Jan 21, 202523.9524.1923.9524.1924.1950,100
Jan 17, 202523.6923.7723.5923.6523.6547,200
Jan 16, 202523.3623.5723.3523.5623.5677,300
Jan 15, 202523.8223.8623.4923.5523.5571,500
Jan 14, 202523.4023.5323.3323.5023.5076,600
Jan 13, 202522.9723.0522.9423.0423.0477,800
Jan 10, 202523.2923.2922.8123.0523.05132,100
Jan 8, 202523.0623.3023.0423.2723.2764,500
Jan 7, 202522.9423.0822.8422.9622.96121,900
Jan 6, 202522.7722.9322.7622.8322.83131,700
Jan 3, 202522.8822.9022.7522.8422.8496,000
Jan 2, 202522.9322.9822.7322.8522.8599,500
Dec 31, 202422.8223.2822.8223.0123.0131,000
Dec 30, 202423.1323.1723.0123.1223.1251,400
Dec 27, 202423.1723.2823.1323.2723.2736,100
Dec 26, 202423.0723.2523.0723.2523.2554,200
Dec 24, 202422.5623.2322.5623.1423.1447,100
Dec 23, 202423.0823.0822.9123.0523.0585,000
Dec 20, 202423.0123.3723.0123.3723.37102,400
Dec 19, 202423.2023.2523.1423.1823.1868,900
Dec 18, 202423.4423.5123.0423.0423.04136,600
Dec 17, 202423.5523.6623.5423.5823.5893,400
Dec 16, 202423.4823.5723.4523.5223.5249,400
Dec 13, 202423.3423.3823.2223.3723.3757,000
Dec 12, 202423.2823.4023.1823.2223.2240,300
Dec 11, 202423.2823.4023.2623.3523.3549,500
Dec 10, 202423.1823.2723.0923.2323.2357,200
Dec 9, 202423.3323.3723.1623.1623.1695,800
Dec 6, 202423.5723.6123.4223.5023.5043,600
Dec 5, 202423.6623.7523.6023.6723.6790,700
Dec 4, 202423.2323.3723.1723.1923.19585,400
Dec 3, 202423.0523.2023.0523.1123.1171,100
Dec 2, 202423.3323.3323.0823.2123.21539,000
Nov 29, 202423.1823.4023.1823.3623.3678,900
Nov 27, 202423.0223.1022.9723.0823.0891,200
Nov 26, 202422.6022.6222.4822.5322.53117,100
Nov 25, 202422.6522.6722.4922.5722.5771,300
Nov 22, 202422.2422.4222.2222.3622.3656,300
Nov 21, 202422.3422.4122.2422.2922.2970,100
Nov 20, 202422.2922.3022.1822.2422.2456,800
Nov 19, 202422.1822.4122.1822.3322.3357,300
Nov 18, 202422.2022.5022.2022.4622.4698,800
Nov 15, 202421.9822.1421.9322.0422.04112,000
Nov 14, 202422.2122.3422.1222.1722.1767,300
Nov 13, 202421.9922.0021.7221.9321.9361,200
Nov 12, 202422.3522.3922.1522.2622.2681,700
Nov 11, 202422.7722.8022.7022.7622.7645,200
Nov 8, 202422.8722.9022.6322.7222.72202,700
Nov 7, 202422.8623.0422.7822.8922.89131,500
Nov 6, 202423.1423.1422.8422.9522.9535,400
Nov 5, 202423.6223.7723.6223.7723.7744,600
Nov 4, 202423.5523.5523.3523.3923.39126,500
Nov 1, 202423.3923.4523.3523.3723.3738,300
Oct 31, 202423.0523.2222.9823.2123.21103,500
Oct 30, 202423.2623.2923.2023.2523.2530,800
Oct 29, 202423.3823.4623.3323.3923.3995,900
Oct 28, 202423.3723.6423.3723.6023.6060,800
Oct 25, 202423.4123.4223.2123.2223.2238,700
Oct 24, 202423.4023.4023.1523.2823.2860,400
Oct 23, 202422.8622.9822.8122.8822.8864,300
Oct 22, 202423.3823.6422.9123.0823.0882,500
Oct 21, 202423.6123.6123.4223.4623.4683,600
Oct 18, 202423.5023.6523.4623.6523.6546,300
Oct 17, 202423.5323.6723.4823.5823.58128,400
Oct 16, 202423.5223.5823.3823.4123.41187,600
Oct 15, 202423.4423.5323.3823.4023.4090,700
Oct 14, 202423.2923.4023.2523.3123.3156,600
Oct 11, 202423.1023.2723.0723.1623.1655,500
Oct 10, 202422.9922.9922.8122.9222.9246,900
Oct 9, 202423.2123.2623.2123.2323.2326,400
Oct 8, 202423.1623.2823.1123.2523.2539,100
Oct 7, 202423.1023.1022.9122.9722.9760,100
Oct 4, 202422.8622.9722.8122.9722.97106,900
Oct 3, 202423.2623.4123.2523.3723.3733,700
Oct 2, 202423.2923.4823.2523.4323.4355,200
Oct 1, 202423.2523.3423.1523.2723.2773,800
Sep 30, 202423.5623.5623.3523.4323.4337,800
Sep 27, 202423.4323.5723.3323.4023.4087,600
Sep 26, 202423.2323.3323.1423.3223.3243,100
Sep 25, 202423.3823.4323.2923.3323.33173,900
Sep 24, 202423.1423.3123.0223.3123.3142,700
Sep 23, 202423.3123.4523.2523.4023.4034,800
Sep 20, 202423.1523.2423.0423.2023.2040,700
Sep 19, 202422.7322.8722.6922.8022.80414,600
Sep 18, 202422.6522.8322.5722.6822.68266,600
Sep 17, 202422.8722.9122.7722.8122.8129,600
Sep 16, 202423.1723.2423.0023.1523.1546,700
Sep 13, 202423.0123.1722.9723.0723.0735,800
Sep 12, 202422.8723.0122.8323.0023.0046,900
Sep 11, 202422.7822.7922.6122.7422.7446,200
Sep 10, 202422.8622.8722.7322.8322.8371,000
Sep 9, 202423.0523.1823.0223.1223.1232,000
Sep 6, 202422.8022.9322.7422.8122.8135,800
Sep 5, 202422.5422.5622.4822.5422.5431,600
Sep 4, 202422.5722.6022.4822.5022.5040,500
Sep 3, 202422.3222.3322.1622.1922.1951,900
Aug 30, 202422.3922.4522.2922.4022.4073,000
Aug 29, 202422.2622.4722.2322.3722.3725,600
Aug 28, 202422.3522.4522.3222.3622.3640,800
Aug 27, 202422.2122.2222.1022.1922.1949,500
Aug 26, 202422.0222.1122.0122.0222.0231,200
Aug 23, 202421.9722.1521.9722.0722.07248,400
Aug 22, 202421.9021.9121.8021.8021.80175,200
Aug 21, 202421.7321.9321.7121.8921.8949,700
Aug 20, 202421.6621.7221.5921.6821.6842,000
Aug 19, 202421.4721.6421.4721.6021.6054,000
Aug 16, 202421.2521.3721.2421.3721.3769,100
Aug 15, 202420.8521.1020.8321.0621.06530,100
Aug 14, 202420.5320.7620.5320.7220.7233,500
Aug 13, 202420.2520.5220.2520.5220.5289,300
Aug 12, 202420.0720.2420.0720.1720.1758,300
Aug 9, 202419.9320.1319.9320.1320.13142,500
Aug 8, 202419.8219.9719.7719.9619.96138,800
Aug 7, 202419.7620.0319.7519.9319.93166,400
Aug 6, 202419.3419.6119.2819.5919.59279,800
Aug 5, 202419.9619.9619.7619.8919.89310,000
Aug 2, 202420.0620.2320.0620.1620.1652,300
Aug 1, 202420.3620.4020.0220.0820.0853,000
Jul 31, 202420.4220.5020.3520.3920.3953,000
Jul 30, 202420.3520.5020.3420.4920.4948,700
Jul 29, 202420.2420.3120.1920.2920.2985,400
Jul 26, 202420.3620.5220.2920.4920.4939,200
Jul 25, 202420.1820.4820.1820.3620.3652,400
Jul 24, 202420.2320.9920.2020.9320.9358,900
Jul 23, 202420.3520.4320.3120.3120.3134,700
Jul 22, 202420.5420.6520.5220.6520.6553,800
Jul 19, 202420.3720.4020.2420.2820.2840,800
Jul 18, 202420.7620.7720.5220.5520.5594,000
Jul 17, 202420.7720.8020.7220.8020.80224,500
Jul 16, 202420.6820.7420.5920.7020.7083,800
Jul 15, 202420.8220.8220.7120.7120.7134,500
Jul 12, 202420.7220.9320.7220.9020.9038,300
Jul 11, 202420.3820.4420.3520.4020.4033,400
Jul 10, 202420.0920.2020.0920.1720.1737,100
Jul 9, 202420.1720.1720.0520.0820.0843,900
Jul 8, 202420.2620.2620.0720.1620.1636,300
Jul 5, 202420.3120.3120.1120.2920.2944,700
Jul 3, 202420.5320.5620.4220.5320.5332,800
Jul 2, 202420.3320.4820.3120.4620.4661,800
Jul 1, 202420.3820.4820.3120.4220.42140,500
Jun 28, 202420.4620.5120.3720.4320.4388,700
Jun 27, 202420.7020.7520.6520.7220.7273,500
Jun 26, 202420.3320.5020.2920.4920.4956,000
Jun 25, 202420.6620.6620.4920.6020.60132,500
Jun 24, 202420.7020.8620.6920.7220.72111,300
Jun 21, 202420.4320.5620.3820.5620.5666,000
Jun 20, 202420.2920.3520.2720.3220.32135,800
Jun 18, 202420.1920.3720.1920.3220.32672,800
Jun 17, 202419.9720.0319.8820.0020.00400,900
Jun 14, 202419.3319.4719.2819.4619.4685,600
Jun 13, 202419.5119.5419.2719.3219.3259,100
Jun 12, 202420.2320.2320.0220.0320.0352,800
Jun 11, 202419.8720.0019.8419.9819.9855,300
Jun 10, 202419.9320.0019.9019.9819.9858,800
Jun 7, 202420.3020.3220.2120.2320.2358,500
Jun 6, 202420.3920.4820.3320.4120.41152,800
Jun 5, 202420.4320.4520.2520.3020.30354,800
Jun 4, 202420.1420.2320.0820.2220.2268,800
Jun 3, 202419.8219.9319.7919.9319.9373,500
May 31, 202419.7319.8619.7319.8619.8661,300
May 30, 202419.2719.4519.2719.3919.3981,800
May 29, 202419.1119.2719.1119.1519.15127,900
May 28, 202419.5919.5919.2419.2919.2953,700
May 24, 202419.9820.0219.9219.9319.9340,300
May 23, 202419.9619.9919.8219.8319.8369,800
May 22, 202419.9120.0019.9119.9119.9166,300
May 21, 202419.9520.0419.9319.9719.9759,100
May 20, 202419.8819.9319.8219.9019.9048,900
May 17, 202419.9420.0519.9019.9919.9972,400
May 16, 202419.6219.7019.5719.6119.61126,400
May 15, 2024 0.40 Dividend
May 15, 202419.5219.6219.4819.5419.54215,800
May 14, 202419.4819.5819.2919.4719.0784,900
May 13, 202419.8619.9219.5319.6619.25489,700
May 10, 202420.1320.2920.0720.1919.7734,300
May 9, 202420.1920.3220.1820.2319.8151,400
May 8, 202420.0920.1019.9820.0219.60579,300
May 7, 202419.9920.1419.9920.0619.6455,900
May 6, 202419.8319.8519.7619.8319.4253,500
May 3, 202419.8219.9119.7319.8419.4373,500
May 2, 202419.4319.6119.4119.5919.1855,100
May 1, 202419.2519.4619.1619.2018.8028,000
Apr 30, 202419.3219.4319.2419.2418.8438,600
Apr 29, 202419.4219.4919.4219.4519.0576,800
Apr 26, 202419.4319.6019.4319.5019.1058,900
Apr 25, 202419.3919.4619.2519.4019.0065,600
Apr 24, 202419.4919.5519.2419.3018.9094,000
Apr 23, 202420.0120.4719.9920.4320.0167,600
Apr 22, 202419.9020.0619.8619.9619.55200,500
Apr 19, 202419.8619.9019.7719.8319.42146,100
Apr 18, 202419.8819.9619.7919.7919.3864,100
Apr 17, 202420.0220.0319.8119.8919.4849,900
Apr 16, 202419.7819.8219.6619.7519.3494,500
Apr 15, 202420.4020.4220.1020.1019.6850,200
Apr 12, 202420.0920.1720.0120.0619.6431,100
Apr 11, 202420.2220.2320.0220.1919.7765,800
Apr 10, 202420.1320.2320.0120.1519.7345,000
Apr 9, 202420.3120.3120.1420.2019.7833,200
Apr 8, 202420.2520.3420.2220.2919.8741,500
Apr 5, 202420.1220.2320.1020.1919.7762,200
Apr 4, 202420.1120.1919.9620.0119.5972,300
Apr 3, 202420.0420.1120.0220.0619.6449,200
Apr 2, 202419.9920.1219.9920.0319.6146,300
Apr 1, 202420.1720.4620.0520.3519.9341,500
Mar 28, 202420.4020.5020.3620.4320.0164,600
Mar 27, 202420.4220.4420.2920.3719.9540,500
Mar 26, 202420.4820.5820.2620.2619.84102,900
Mar 25, 202420.0520.1620.0120.1519.7365,600
Mar 22, 202420.0220.0620.0020.0519.6344,900
Mar 21, 202420.1320.2420.0420.1119.69151,200
Mar 20, 202420.0120.2820.0120.2819.8635,300
Mar 19, 202420.1520.1620.0820.1319.7167,400
Mar 18, 202420.1120.1220.0120.0819.6657,600
Mar 15, 202420.2220.2220.0920.1719.7546,000
Mar 14, 202420.2220.3520.1320.2519.8345,000
Mar 13, 202420.6320.6320.1520.2119.7937,300
Mar 12, 202420.6120.8220.6120.8220.3945,300
Mar 11, 202420.6220.7320.5720.6820.2576,300
Mar 8, 202420.7320.7920.6020.6920.26720,900
Mar 7, 202420.9021.1020.9021.0520.61360,600
Mar 6, 202420.7520.8020.6820.7420.3142,100
Mar 5, 202420.8820.9620.8220.8320.4043,600
Mar 4, 202420.7920.9320.7920.8720.4440,800
Mar 1, 202420.9320.9420.7920.8620.4348,500
Feb 29, 202420.9621.0120.8220.9220.4941,800
Feb 28, 202420.9120.9420.7720.7920.36133,000
Feb 27, 202420.8820.9120.8020.8420.41205,100
Feb 26, 202420.7420.8820.7420.8520.42131,900
Feb 23, 202420.5820.6920.5820.6620.2392,200
Feb 22, 202420.2520.3120.2020.2819.8689,800

Related Tickers

JPXGY Japan Exchange Group, Inc.
10.27
-2.19%
 
SPXCY Singapore Exchange Limited
19.11
-0.31%
 
MCO.MX Moody's Corporation
10,713.01
0.00%
 
LNSTY London Stock Exchange Group plc
36.61
-0.16%
 
HKXCY Hong Kong Exchanges and Clearing Limited
44.95
-0.33%
 
ICE Intercontinental Exchange, Inc.
167.87
+0.65%
 
CME CME Group Inc.
248.87
+0.22%
 
COIN Coinbase Global, Inc.
235.38
-8.27%