Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
255.50
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 100 |
| Feb 20, 2025 | 258.25 | 261.79 | 258.25 | 259.21 | 259.21 | 100 |
| Feb 19, 2025 | 259.64 | 259.74 | 258.01 | 258.01 | 258.01 | 1,700 |
| Feb 18, 2025 | 263.49 | 263.49 | 258.27 | 258.27 | 258.27 | 100 |
| Feb 14, 2025 | 261.94 | 261.94 | 252.50 | 252.50 | 252.50 | 200 |
| Feb 13, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 100 |
| Feb 12, 2025 | 250.10 | 258.85 | 250.10 | 258.85 | 258.85 | 100 |
| Feb 11, 2025 | 248.98 | 255.87 | 248.98 | 255.87 | 255.87 | 100 |
| Feb 10, 2025 | 246.90 | 252.29 | 246.90 | 252.29 | 252.29 | 100 |
| Feb 7, 2025 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | 100 |
| Feb 6, 2025 | 248.28 | 254.45 | 247.00 | 254.45 | 254.45 | 100 |
| Feb 5, 2025 | 247.65 | 255.00 | 247.65 | 252.45 | 252.45 | 100 |
| Feb 4, 2025 | 249.19 | 249.99 | 245.50 | 245.50 | 245.50 | 300 |
| Feb 3, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | - |
| Jan 31, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | - |
| Jan 30, 2025 | 246.50 | 253.99 | 246.50 | 253.99 | 253.99 | 100 |
| Jan 29, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 100 |
| Jan 28, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 100 |
| Jan 27, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 252.59 | - |
| Jan 24, 2025 | 245.00 | 252.59 | 245.00 | 252.59 | 252.59 | 100 |
| Jan 23, 2025 | 246.66 | 248.53 | 246.66 | 248.53 | 248.53 | 100 |
| Jan 22, 2025 | 238.27 | 238.27 | 238.27 | 238.27 | 238.27 | 100 |
| Jan 21, 2025 | 240.04 | 245.55 | 240.04 | 245.55 | 245.55 | 100 |
| Jan 17, 2025 | 236.03 | 242.89 | 236.03 | 242.89 | 242.89 | 100 |
| Jan 16, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 100 |
| Jan 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 100 |
| Jan 14, 2025 | 233.00 | 238.94 | 233.00 | 238.94 | 238.94 | 300 |
| Jan 13, 2025 | 231.89 | 231.89 | 226.40 | 226.40 | 226.40 | 100 |
| Jan 10, 2025 | 229.82 | 230.25 | 227.35 | 228.00 | 228.00 | 1,600 |
| Jan 8, 2025 | 230.30 | 231.00 | 230.30 | 231.00 | 231.00 | 100 |
| Jan 7, 2025 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 300 |
| Jan 6, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 229.18 | - |
| Jan 3, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 229.18 | - |
| Jan 2, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 229.18 | 100 |
| Dec 31, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| Dec 30, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| Dec 27, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 100 |
| Dec 26, 2024 | 231.96 | 237.50 | 231.96 | 232.90 | 232.90 | 100 |
| Dec 24, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 100 |
| Dec 23, 2024 | 228.09 | 228.09 | 228.09 | 228.09 | 228.09 | 100 |
| Dec 20, 2024 | 228.30 | 228.30 | 227.00 | 227.00 | 227.00 | 100 |
| Dec 19, 2024 | 235.36 | 235.36 | 235.00 | 235.00 | 235.00 | 100 |
| Dec 18, 2024 | 239.19 | 239.19 | 239.19 | 239.19 | 239.19 | 100 |
| Dec 17, 2024 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | 100 |
| Dec 16, 2024 | 240.93 | 240.95 | 240.93 | 240.95 | 240.95 | 100 |
| Dec 13, 2024 | 231.96 | 235.25 | 231.71 | 231.96 | 231.96 | 100 |
| Dec 12, 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 100 |
| Dec 11, 2024 | 232.00 | 232.21 | 232.00 | 232.21 | 232.21 | 100 |
| Dec 10, 2024 | 232.21 | 232.81 | 232.21 | 232.81 | 232.81 | 100 |
| Dec 9, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 6, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 5, 2024 | 237.47 | 237.47 | 237.00 | 237.00 | 237.00 | 100 |
| Dec 4, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 100 |
| Dec 3, 2024 | 236.15 | 236.15 | 225.00 | 227.00 | 227.00 | 100 |
| Dec 2, 2024 | 230.00 | 230.00 | 228.15 | 228.15 | 228.15 | 100 |
| Nov 29, 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | 100 |
| Nov 27, 2024 | 230.64 | 230.64 | 230.64 | 230.64 | 230.64 | - |
| Nov 26, 2024 | 226.05 | 230.64 | 226.05 | 230.64 | 230.64 | 100 |
| Nov 25, 2024 | 224.07 | 226.65 | 224.07 | 226.65 | 226.65 | 100 |
| Nov 22, 2024 | 219.52 | 224.00 | 218.00 | 218.00 | 218.00 | 100 |
| Nov 21, 2024 | 227.96 | 227.96 | 227.96 | 227.96 | 227.96 | 100 |
| Nov 20, 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | 100 |
| Nov 19, 2024 | 222.47 | 222.66 | 222.47 | 222.66 | 222.66 | 100 |
| Nov 18, 2024 | 223.96 | 227.24 | 223.58 | 227.24 | 227.24 | 100 |
| Nov 15, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 100 |
| Nov 14, 2024 | 222.64 | 227.50 | 222.64 | 227.50 | 227.50 | 100 |
| Nov 13, 2024 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | - |
| Nov 12, 2024 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | - |
| Nov 11, 2024 | 232.07 | 232.07 | 227.29 | 227.29 | 227.29 | 100 |
| Nov 8, 2024 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | 100 |
| Nov 7, 2024 | 230.72 | 234.85 | 228.80 | 234.85 | 234.85 | 100 |
| Nov 6, 2024 | 229.77 | 235.93 | 229.77 | 235.93 | 235.93 | 100 |
| Nov 5, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | 100 |
| Nov 4, 2024 | 233.56 | 241.07 | 233.56 | 241.07 | 241.07 | 100 |
| Nov 1, 2024 | 236.82 | 236.99 | 229.40 | 229.40 | 229.40 | 400 |
| Oct 31, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Oct 30, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 100 |
| Oct 29, 2024 | 231.24 | 236.65 | 231.24 | 236.65 | 236.65 | 100 |
| Oct 28, 2024 | 240.50 | 240.50 | 231.90 | 231.90 | 231.90 | 100 |
| Oct 25, 2024 | 234.83 | 239.31 | 234.83 | 239.31 | 239.31 | 100 |
| Oct 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 100 |
| Oct 23, 2024 | 227.95 | 227.95 | 223.80 | 223.80 | 223.80 | 100 |
| Oct 22, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Oct 21, 2024 | 235.00 | 238.00 | 235.00 | 238.00 | 238.00 | 100 |
| Oct 18, 2024 | 235.25 | 236.24 | 235.25 | 236.24 | 236.24 | 200 |
| Oct 17, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 200 |
| Oct 16, 2024 | 239.93 | 239.93 | 239.93 | 239.93 | 239.93 | 100 |
| Oct 15, 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | - |
| Oct 14, 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | - |
| Oct 11, 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | 100 |
| Oct 10, 2024 | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | 300 |
| Oct 9, 2024 | 231.50 | 234.36 | 231.50 | 234.36 | 234.36 | 100 |
| Oct 8, 2024 | 232.00 | 232.00 | 230.10 | 230.10 | 230.10 | 3,100 |
| Oct 7, 2024 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | 600 |
| Oct 4, 2024 | 231.36 | 231.49 | 231.36 | 231.49 | 231.49 | 100 |
| Oct 3, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 100 |
| Oct 2, 2024 | 238.91 | 238.95 | 238.91 | 238.95 | 238.95 | 100 |
| Oct 1, 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | - |
| Sep 30, 2024 | 235.46 | 235.46 | 230.35 | 230.35 | 230.35 | 100 |
| Sep 27, 2024 | 230.25 | 236.00 | 230.25 | 236.00 | 236.00 | 100 |
| Sep 26, 2024 | 232.50 | 233.00 | 232.50 | 233.00 | 233.00 | 200 |
| Sep 25, 2024 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 400 |
| Sep 24, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| Sep 23, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 100 |
| Sep 20, 2024 | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | 200 |
| Sep 19, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 100 |
| Sep 18, 2024 | 226.50 | 231.53 | 226.50 | 227.33 | 227.33 | 300 |
| Sep 17, 2024 | 228.00 | 228.00 | 224.65 | 224.65 | 224.65 | 600 |
| Sep 16, 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 100 |
| Sep 13, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| Sep 12, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 100 |
| Sep 11, 2024 | 227.26 | 227.26 | 223.35 | 223.35 | 223.35 | 100 |
| Sep 10, 2024 | 228.10 | 230.20 | 228.10 | 230.20 | 230.20 | 100 |
| Sep 9, 2024 | 230.00 | 230.80 | 226.90 | 230.76 | 230.76 | 100 |
| Sep 6, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| Sep 5, 2024 | 224.50 | 230.00 | 222.82 | 230.00 | 230.00 | 200 |
| Sep 4, 2024 | 223.50 | 228.49 | 223.50 | 228.49 | 228.49 | 100 |
| Sep 3, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 100 |
| Aug 30, 2024 | 225.60 | 225.60 | 219.45 | 224.23 | 224.23 | 400 |
| Aug 29, 2024 | 223.00 | 223.00 | 220.90 | 220.90 | 220.90 | 400 |
| Aug 28, 2024 | 226.82 | 226.82 | 222.48 | 222.48 | 222.48 | 100 |
| Aug 27, 2024 | 221.00 | 221.50 | 217.58 | 218.40 | 218.40 | 400 |
| Aug 26, 2024 | 220.96 | 220.96 | 220.75 | 220.75 | 220.75 | 300 |
| Aug 23, 2024 | 219.00 | 220.50 | 219.00 | 220.50 | 220.50 | 400 |
| Aug 22, 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 100 |
| Aug 21, 2024 | 217.00 | 217.25 | 217.00 | 217.25 | 217.25 | 500 |
| Aug 20, 2024 | 218.20 | 218.20 | 216.00 | 216.00 | 216.00 | 100 |
| Aug 19, 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | 100 |
| Aug 16, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Aug 15, 2024 | 206.00 | 207.00 | 206.00 | 207.00 | 207.00 | 200 |
| Aug 14, 2024 | 210.41 | 210.41 | 203.62 | 203.62 | 203.62 | 500 |
| Aug 13, 2024 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | - |
| Aug 12, 2024 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | - |
| Aug 9, 2024 | 199.10 | 204.37 | 199.10 | 204.37 | 204.37 | 200 |
| Aug 8, 2024 | 197.25 | 198.00 | 197.00 | 198.00 | 198.00 | 400 |
| Aug 7, 2024 | 197.07 | 203.24 | 197.07 | 203.24 | 203.24 | 100 |
| Aug 6, 2024 | 194.24 | 198.10 | 188.69 | 188.69 | 188.69 | 200 |
| Aug 5, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 100 |
| Aug 2, 2024 | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | - |
| Aug 1, 2024 | 204.00 | 205.71 | 201.48 | 205.71 | 205.71 | 500 |
| Jul 31, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 1,500 |
| Jul 30, 2024 | 203.50 | 203.50 | 200.20 | 200.20 | 200.20 | 600 |
| Jul 29, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 500 |
| Jul 26, 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 100 |
| Jul 25, 2024 | 199.88 | 203.75 | 197.72 | 197.72 | 197.72 | 500 |
| Jul 24, 2024 | 203.50 | 207.32 | 203.50 | 207.32 | 207.32 | 200 |
| Jul 23, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 500 |
| Jul 22, 2024 | 205.00 | 209.11 | 205.00 | 209.11 | 209.11 | 100 |
| Jul 19, 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 100 |
| Jul 18, 2024 | 203.50 | 210.24 | 203.50 | 210.24 | 210.24 | 100 |
| Jul 17, 2024 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | 2,300 |
| Jul 16, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Jul 15, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 100 |
| Jul 12, 2024 | 208.31 | 208.31 | 208.30 | 208.30 | 208.30 | 100 |
| Jul 11, 2024 | 207.39 | 207.39 | 203.00 | 203.00 | 203.00 | 100 |
| Jul 10, 2024 | 201.62 | 202.00 | 201.62 | 202.00 | 202.00 | 100 |
| Jul 9, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| Jul 8, 2024 | 204.35 | 204.35 | 201.70 | 201.70 | 201.70 | 200 |
| Jul 5, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 100 |
| Jul 3, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - |
| Jul 2, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - |
| Jul 1, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 100 |
| Jun 28, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Jun 27, 2024 | 205.50 | 208.33 | 205.50 | 206.00 | 206.00 | 500 |
| Jun 26, 2024 | 201.65 | 205.05 | 201.65 | 204.60 | 204.60 | 100 |
| Jun 25, 2024 | 205.00 | 207.43 | 205.00 | 207.43 | 207.43 | 100 |
| Jun 24, 2024 | 207.00 | 208.84 | 206.00 | 206.00 | 206.00 | 600 |
| Jun 21, 2024 | 202.19 | 202.96 | 202.19 | 202.96 | 202.96 | 100 |
| Jun 20, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Jun 18, 2024 | 201.10 | 203.00 | 201.10 | 203.00 | 203.00 | 1,800 |
| Jun 17, 2024 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 100 |
| Jun 14, 2024 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | 1,300 |
| Jun 13, 2024 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | 100 |
| Jun 12, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 100 |
| Jun 11, 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | - |
| Jun 10, 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | 100 |
| Jun 7, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| Jun 6, 2024 | 199.80 | 207.97 | 199.80 | 207.97 | 207.97 | 100 |
| Jun 5, 2024 | 202.00 | 206.05 | 202.00 | 206.05 | 206.05 | 100 |
| Jun 4, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 100 |
| Jun 3, 2024 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | 100 |
| May 31, 2024 | 197.00 | 200.60 | 197.00 | 200.60 | 200.60 | 400 |
| May 30, 2024 | 195.38 | 195.38 | 192.29 | 192.29 | 192.29 | 100 |
| May 29, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 100 |
| May 28, 2024 | 191.80 | 193.96 | 191.80 | 193.96 | 193.96 | 500 |
| May 24, 2024 | 202.23 | 202.23 | 199.50 | 199.50 | 199.50 | 200 |
| May 23, 2024 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | 100 |
| May 22, 2024 | 199.46 | 201.70 | 199.46 | 201.70 | 201.70 | 300 |
| May 21, 2024 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | 100 |
| May 20, 2024 | 196.25 | 196.45 | 196.23 | 196.45 | 196.45 | 200 |
| May 17, 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 300 |
| May 16, 2024 | 194.51 | 196.66 | 194.51 | 196.50 | 196.50 | 400 |
| May 15, 2024 | 4.11 Dividend | |||||
| May 15, 2024 | 194.71 | 197.44 | 193.40 | 195.72 | 195.72 | 100 |
| May 14, 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 191.12 | 100 |
| May 13, 2024 | 198.90 | 198.90 | 194.70 | 194.70 | 190.60 | 200 |
| May 10, 2024 | 201.88 | 201.88 | 201.88 | 201.88 | 197.63 | 400 |
| May 9, 2024 | 205.11 | 205.11 | 205.11 | 205.11 | 200.79 | 100 |
| May 8, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 195.98 | 100 |
| May 7, 2024 | 199.50 | 199.50 | 197.24 | 197.24 | 193.09 | 100 |
| May 6, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 193.83 | - |
| May 3, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 193.83 | 100 |
| May 2, 2024 | 192.85 | 199.94 | 192.85 | 199.94 | 195.73 | 100 |
| May 1, 2024 | 188.80 | 189.75 | 188.80 | 189.75 | 185.75 | 100 |
| Apr 30, 2024 | 197.26 | 197.26 | 188.95 | 188.95 | 184.97 | 100 |
| Apr 29, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 192.89 | 100 |
| Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 193.74 | 100 |
| Apr 25, 2024 | 195.96 | 195.96 | 195.96 | 195.96 | 191.83 | 100 |
| Apr 24, 2024 | 196.72 | 196.72 | 190.18 | 190.18 | 186.17 | 100 |
| Apr 23, 2024 | 200.43 | 200.43 | 200.43 | 200.43 | 196.21 | 100 |
| Apr 22, 2024 | 203.74 | 203.74 | 196.60 | 196.60 | 192.46 | 200 |
| Apr 19, 2024 | 199.10 | 199.10 | 198.05 | 198.05 | 193.88 | 100 |
| Apr 18, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 195.30 | 200 |
| Apr 17, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 190.16 | - |
| Apr 16, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 190.16 | 100 |
| Apr 15, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 199.02 | - |
| Apr 12, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 200.19 | 100 |
| Apr 11, 2024 | 203.75 | 203.75 | 202.14 | 203.27 | 198.99 | 100 |
| Apr 10, 2024 | 201.88 | 201.88 | 201.88 | 201.88 | 197.63 | 800 |
| Apr 9, 2024 | 203.50 | 203.50 | 201.00 | 201.88 | 197.63 | 100 |
| Apr 8, 2024 | 200.63 | 200.63 | 200.63 | 200.63 | 196.40 | 100 |
| Apr 5, 2024 | 201.50 | 203.84 | 198.81 | 201.55 | 197.30 | 100 |
| Apr 4, 2024 | 201.05 | 201.70 | 201.05 | 201.70 | 197.45 | 200 |
| Apr 3, 2024 | 199.55 | 200.47 | 199.25 | 199.25 | 195.05 | 100 |
| Apr 2, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 196.96 | 100 |
| Apr 1, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 198.72 | - |
| Mar 28, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 198.72 | 900 |
| Mar 27, 2024 | 203.30 | 205.50 | 203.00 | 205.50 | 201.17 | 2,300 |
| Mar 26, 2024 | 205.50 | 205.50 | 204.00 | 204.00 | 199.70 | 200 |
| Mar 25, 2024 | 200.50 | 201.75 | 200.50 | 201.75 | 197.50 | 100 |
| Mar 22, 2024 | 200.50 | 200.71 | 199.98 | 200.71 | 196.48 | 100 |
| Mar 21, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 196.28 | 100 |
| Mar 20, 2024 | 200.50 | 202.33 | 195.74 | 199.87 | 195.66 | 200 |
| Mar 19, 2024 | 201.46 | 201.46 | 201.25 | 201.25 | 197.01 | 100 |
| Mar 18, 2024 | 200.70 | 201.42 | 200.57 | 200.57 | 196.35 | 100 |
| Mar 15, 2024 | 201.88 | 201.88 | 197.90 | 201.00 | 196.77 | 3,800 |
| Mar 14, 2024 | 200.25 | 204.00 | 200.25 | 203.00 | 198.72 | 2,500 |
| Mar 13, 2024 | 204.16 | 204.16 | 202.78 | 202.78 | 198.51 | 10,300 |
| Mar 12, 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 203.37 | 3,400 |
| Mar 11, 2024 | 205.03 | 207.25 | 204.86 | 207.25 | 202.88 | 24,700 |
| Mar 8, 2024 | 207.75 | 207.75 | 205.00 | 205.00 | 200.68 | 800 |
| Mar 7, 2024 | 209.84 | 210.94 | 209.00 | 210.75 | 206.31 | 600 |
| Mar 6, 2024 | 207.00 | 207.75 | 206.75 | 207.75 | 203.37 | 100 |
| Mar 5, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 204.11 | 100 |
| Mar 4, 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 204.84 | - |
| Mar 1, 2024 | 208.95 | 210.75 | 208.95 | 210.75 | 206.31 | 100 |
| Feb 29, 2024 | 209.99 | 211.20 | 208.75 | 208.75 | 204.35 | 100 |
| Feb 28, 2024 | 209.29 | 209.29 | 208.00 | 208.75 | 204.35 | 400 |
| Feb 27, 2024 | 208.58 | 208.58 | 208.58 | 208.58 | 204.19 | 100 |
| Feb 26, 2024 | 208.63 | 208.80 | 208.63 | 208.80 | 204.40 | 500 |
| Feb 23, 2024 | 205.50 | 209.06 | 205.50 | 209.06 | 204.66 | 100 |
| Feb 22, 2024 | 204.21 | 204.21 | 204.21 | 204.21 | 199.91 | 100 |
Related Tickers
LDNXF London Stock Exchange Group plc
147.51
+0.95%
8697.T Japan Exchange Group, Inc.
1,557.00
-1.33%
VALU Value Line, Inc.
39.55
+2.62%
ASX.AX ASX Limited
66.03
-3.32%
MORN Morningstar, Inc.
322.58
-1.37%
LSEG.L London Stock Exchange Group plc
11,585.00
-0.98%
BSE.NS BSE Limited
5,757.80
-3.38%
DNB Dun & Bradstreet Holdings, Inc.
9.43
-0.11%
ICE Intercontinental Exchange, Inc.
167.87
+0.65%
NDAQ Nasdaq, Inc.
81.07
-1.78%